中鼎 (9933)-第一金-光復券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
41.20
漲跌
▼0.05
漲幅
-0.12%
成交量
1,975張
產業
上市其他類股▲0.29%
415人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	20	41.45	0	0.00	41.20	20	1,588	1.26%
2024/11/21	1	41.40	0	0.00	41.25	1	1,575	0.06%
2024/11/14	1	41.00	1	41.30	41.00	0	1,607	0.00%
2024/11/13	12	41.32	0	0.00	41.35	12	1,602	0.75%
2024/11/12	2	41.65	0	0.00	41.20	2	1,613	0.12%
2024/10/29	1	44.35	0	0.00	44.20	1	1,853	0.05%
2024/10/28	0	0.00	1	44.95	44.65	-1	1,884	-0.05%
2024/10/25	1	44.65	5	44.85	44.65	-4	1,917	-0.21%
2024/10/22	1	45.45	0	0.00	45.55	1	2,079	0.05%
2024/10/16	0	0.00	3	45.95	46.35	-3	2,332	-0.13%
2024/10/09	0.1	46.20	0	0.00	45.85	0.1	2,564	0.00%
2024/10/04	2.2	46.64	0	0.00	46.55	2.2	2,716	0.08%
2024/10/01	2	47.35	0	0.00	47.15	2	2,782	0.07%
2024/09/20	0	0.00	1	49.20	49.00	-1	3,060	-0.03%
2024/09/12	0	0.00	0.3	48.85	49.00	-0.3	3,811	-0.01%
2024/09/11	2	48.30	0	0.00	48.20	2	3,880	0.05%
2024/09/09	0.2	48.60	0	0.00	49.10	0.2	3,946	0.01%
2024/09/05	2	49.20	0	0.00	48.80	2	3,988	0.05%
2024/09/04	3	49.63	0	0.00	49.00	3	3,995	0.08%
2024/09/03	2	49.88	0	0.00	49.80	2	3,996	0.05%
2024/08/30	1	49.70	1	49.80	50.10	0	3,989	0.00%
2024/08/28	1	48.45	1	48.50	48.60	0	4,001	0.00%
2024/08/27	0	0.00	1	48.55	48.70	-1	4,026	-0.02%
2024/08/22	0.1	48.60	0	0.00	48.65	0.1	4,039	0.00%
2024/08/21	5	49.30	0	0.00	48.80	5	4,062	0.12%
2024/08/20	2	49.80	1	49.80	49.75	1	4,089	0.02%
2024/08/14	0	0.00	1	48.10	48.60	-1	4,159	-0.02%
2024/08/08	0	47.15	0	0.00	47.15	0	4,272	0.00%
2024/08/06	1.2	46.66	1	45.45	46.15	0.2	4,330	0.00%
2024/08/05	0.5	48.00	0	0.00	46.85	0.5	4,303	0.01%
2024/07/29	0	0.00	0.2	52.30	52.90	-0.2	5,031	0.00%
2024/07/26	0.2	53.10	0	0.00	53.10	0.2	4,993	0.00%
2024/07/23	0	0.00	2	53.55	53.60	-2	4,984	-0.04%
2024/07/22	2	51.90	1	54.00	52.60	1	4,989	0.02%
2024/07/19	3	52.87	2	53.40	53.10	1	5,070	0.02%
2024/07/18	1	52.60	2	52.50	52.60	-1	5,027	-0.02%
2024/07/17	2	51.20	4	51.18	51.40	-2	5,016	-0.04%
2024/07/16	3	51.30	0	0.00	51.40	3	5,163	0.06%
2024/07/12	2	50.55	0	0.00	50.80	2	5,539	0.04%
2024/07/11	4	52.70	0	0.00	52.80	4	5,504	0.07%
2024/07/10	1	52.70	2	52.40	52.20	-1	5,498	-0.02%
2024/07/09	1	53.60	3	53.33	53.20	-2	5,480	-0.04%
2024/07/08	0	0.00	1	54.30	54.50	-1	5,441	-0.02%
2024/07/05	3	54.57	4	54.75	54.60	-1	5,442	-0.02%
2024/07/04	0	0.00	1	53.60	53.60	-1	5,488	-0.02%
2024/07/01	0	0.00	1.1	53.09	53.10	-1.1	5,497	-0.02%
2024/06/27	0	0.00	1	52.50	52.90	-1	5,482	-0.02%
2024/06/26	2	52.30	3	52.23	51.80	-1	5,436	-0.02%
2024/06/25	1	52.40	11	52.58	52.40	-10	5,402	-0.19%
2024/06/24	2	53.50	1	53.00	53.50	1	5,426	0.02%
2024/06/21	0	0.00	2	51.95	52.60	-2	5,296	-0.04%
2024/06/20	13	52.13	3	53.00	52.80	10	5,128	0.20%
2024/06/19	5	52.00	6	52.46	52.40	-1	5,002	-0.02%
2024/06/18	0	0.00	2	50.90	50.90	-2	4,860	-0.04%
2024/06/17	0	0.00	20	49.65	49.95	-20	4,827	-0.41%
2024/06/13	0	0.00	0	49.07	49.05	0	4,777	0.00%
2024/06/05	0	0.00	1	48.60	48.50	-1	4,895	-0.02%
2024/06/04	0	0.00	0	48.65	48.70	0	4,940	0.00%
2024/06/03	1	48.35	0	0.00	48.30	1	4,959	0.02%
2024/05/28	0	0.00	2	47.70	47.90	-2	5,008	-0.04%
2024/05/27	1	47.40	0	0.00	47.30	1	5,005	0.02%
2024/05/24	1	46.90	1	47.15	47.15	0	4,984	0.00%
2024/05/23	1	47.40	0	0.00	47.40	1	4,945	0.02%
2024/05/20	1	47.85	1	48.10	48.00	0	4,869	0.00%
2024/05/16	2	47.30	0	0.00	47.45	2	4,804	0.04%
2024/05/09	1	47.75	6	47.70	47.55	-5	4,531	-0.11%
2024/05/08	1	47.75	2	48.20	47.80	-1	4,488	-0.02%
2024/05/07	5	47.69	4	48.26	48.15	1	4,414	0.02%
2024/05/06	13.1	48.82	1	48.75	48.55	12.1	4,204	0.29%
2024/04/30	3	51.50	0	0.00	51.70	3	3,534	0.09%
2024/04/29	1	51.11	0	0.00	51.80	1	3,503	0.03%
2024/04/26	1	51.20	1	51.80	51.40	0	3,455	0.00%
2024/04/25	1	52.20	17	51.46	51.40	-16	3,386	-0.47%
2024/04/24	0	0.00	17	50.36	50.50	-17	3,229	-0.53%
2024/04/23	0	0.00	5	49.00	49.80	-5	3,168	-0.16%
2024/04/19	0	0.00	2	50.40	50.20	-2	2,973	-0.07%
2024/04/18	1	49.85	2	49.75	49.90	-1	2,735	-0.04%
2024/04/11	0	0.00	1	48.90	49.20	-1	2,276	-0.04%
2024/04/10	0	0.00	0.2	49.25	49.50	-0.2	2,213	-0.01%
2024/04/09	0	0.00	1.1	48.61	48.55	-1.1	2,082	-0.05%
2024/04/03	5	47.70	0	0.00	47.70	5	1,974	0.25%
2024/04/02	1	46.80	6	46.33	46.85	-5	1,928	-0.26%
2024/03/28	0	0.00	0.1	47.70	47.30	-0.1	1,846	-0.01%
2024/03/27	2	47.50	5.1	47.39	47.60	-3.1	1,817	-0.17%
2024/03/26	2	46.50	2	46.68	45.50	0	1,677	0.00%
2024/03/25	0	0.00	10	45.80	45.80	-10	1,636	-0.61%
2024/03/21	1	45.65	1	45.80	45.85	0	1,646	0.00%
2024/03/20	0	0.00	2	45.70	45.45	-2	1,621	-0.12%
2024/03/19	1	45.25	9	45.31	45.30	-8	1,585	-0.50%
2024/03/12	0	0.00	2	44.55	44.65	-2	1,491	-0.13%
2024/03/11	2	45.50	0	0.00	45.25	2	1,465	0.14%
2024/03/07	1	43.95	0	0.00	44.20	1	1,376	0.07%
2024/02/19	8	42.30	0	0.00	42.90	8	1,459	0.55%
2024/01/18	0	0.00	1	42.10	42.05	-1	1,967	-0.05%
2024/01/11	0.2	42.20	0	0.00	42.15	0.2	1,985	0.01%
2023/12/29	0	0.00	6	42.32	42.15	-6	2,145	-0.28%
2023/12/13	0	0.00	1	43.55	43.65	-1	2,077	-0.05%
2023/12/04	1	44.00	2	44.20	44.15	-1	2,006	-0.05%
2023/12/01	2	44.30	0	0.00	44.35	2	2,046	0.10%
2023/11/30	0	0.00	0.1	43.70	43.85	-0.1	1,993	-0.01%
2023/11/24	0	0.00	2	42.95	43.05	-2	1,867	-0.11%
2023/11/20	1	42.95	0	0.00	43.05	1	1,834	0.05%
2023/11/15	0	0.00	0.3	43.55	43.70	-0.3	1,790	-0.02%
2023/11/13	1	42.55	0	0.00	42.90	1	1,696	0.06%
2023/11/09	0	0.00	5	42.93	42.65	-5	1,643	-0.30%
2023/11/08	1	42.50	1	42.30	42.65	0	1,601	0.00%
2023/11/07	0	0.00	2	42.08	42.15	-2	1,540	-0.13%
2023/11/03	0	0.00	6	41.83	41.55	-6	1,470	-0.41%
2023/11/02	0	0.00	1	39.70	39.55	-1	1,312	-0.08%
2023/10/24	2	39.43	0	0.00	39.50	2	1,326	0.15%
2023/09/28	1	39.50	0	0.00	39.45	1	1,301	0.08%
2023/09/26	1	39.45	0	0.00	39.45	1	1,343	0.07%
2023/08/25	0	38.75	0	0.00	38.80	0	1,336	0.00%
2023/08/22	2	38.93	0	0.00	39.00	2	1,333	0.15%
2023/08/17	0.2	39.20	0	0.00	39.35	0.2	1,322	0.02%
2023/08/15	2	39.50	0	0.00	39.55	2	1,309	0.15%
2023/08/04	1	40.05	0	0.00	40.15	1	1,432	0.07%
2023/08/02	0.1	40.15	0	0.00	40.00	0.1	1,472	0.00%
2023/07/27	5	40.45	0	0.00	40.25	5	1,565	0.32%
2023/07/26	0.3	40.25	0	0.00	40.30	0.3	1,572	0.02%
2023/07/14	2	39.88	0	0.00	39.90	2	1,560	0.13%
2023/07/12	1	39.80	0	0.00	39.80	1	1,568	0.06%
2023/07/10	1	39.75	0	0.00	39.80	1	1,613	0.06%
2023/07/07	5	39.71	0	0.00	39.75	5	1,628	0.31%
2023/07/04	1	42.10	0	0.00	42.10	1	1,519	0.07%
2023/06/28	0	0.00	3	41.95	41.95	-3	1,568	-0.19%
2023/06/21	1	41.75	0	0.00	41.75	1	1,611	0.06%
2023/06/16	3	41.85	0	0.00	41.65	3	1,665	0.18%
2023/06/13	1	41.95	0	0.00	42.00	1	1,707	0.06%
2023/06/12	0	0.00	2	41.95	41.95	-2	1,723	-0.12%
2023/06/09	0	0.00	3	42.05	42.00	-3	1,766	-0.17%
2023/05/17	0.1	40.90	0	0.00	40.90	0.1	2,024	0.00%
2023/05/16	4	41.00	0	0.00	40.80	4	2,000	0.20%
2023/05/10	2	40.50	0	0.00	40.30	2	1,955	0.10%
2023/05/09	1	40.60	0.3	40.85	40.70	0.7	1,938	0.04%
2023/05/08	0	0.00	1	40.90	41.00	-1	1,911	-0.05%
2023/05/02	2.3	42.67	0	0.00	42.75	2.3	1,839	0.12%
2023/04/14	0	0.00	1.1	43.20	43.05	-1.1	1,925	-0.06%
2023/04/13	0.1	43.40	1	43.50	43.20	-0.9	1,933	-0.05%
2023/04/12	0	0.00	2	42.70	42.95	-2	1,893	-0.11%
2023/04/10	0.1	42.50	0	0.00	42.45	0.1	1,877	0.01%
2023/04/07	0	0.00	5	42.10	42.30	-5	1,873	-0.27%
2023/03/31	1	42.35	0	0.00	41.90	1	1,852	0.05%
2023/03/29	2	42.40	0	0.00	42.15	2	1,846	0.11%
2023/03/28	0	0.00	5	42.65	42.45	-5	1,853	-0.27%
2023/03/17	0.2	41.50	0	0.00	41.20	0.2	1,927	0.01%
2023/03/16	1	41.30	0	0.00	41.20	1	1,944	0.05%
2023/03/15	7	41.65	6	41.75	41.65	1	2,033	0.05%
2023/03/14	0.4	41.50	0	0.00	41.25	0.4	2,057	0.02%
2023/03/13	0.1	42.09	0	0.00	41.85	0.1	2,057	0.00%
2023/03/10	0.5	42.40	0	0.00	42.20	0.5	2,049	0.02%
2023/03/09	32	42.96	32	42.83	42.80	0	2,039	0.00%
2023/03/08	39.4	43.26	33	42.96	43.40	6.4	2,020	0.32%
2023/03/01	0.1	44.35	0	0.00	44.40	0.1	1,961	0.01%
2023/02/20	0	0.00	5	43.96	44.20	-5	2,146	-0.23%
2023/02/16	0.1	43.75	0	0.00	43.55	0.1	2,303	0.00%
2023/02/15	0.1	43.95	0	0.00	43.85	0.1	2,384	0.00%
2023/02/14	0	0.00	2	44.20	44.50	-2	2,436	-0.08%
2023/02/13	1	44.10	0	0.00	44.10	1	2,534	0.04%
2023/02/10	0	0.00	5	43.55	43.60	-5	2,651	-0.19%
2023/02/07	1	44.00	0	0.00	44.20	1	3,368	0.03%
2023/02/02	5	43.50	0	0.00	43.25	5	3,364	0.15%
2023/01/16	0	0.00	1	42.80	42.90	-1	3,419	-0.03%
2023/01/11	9	43.11	0	0.00	42.40	9	3,520	0.26%
2023/01/09	1	42.70	0	0.00	42.60	1	3,486	0.03%
2023/01/04	2	41.90	0	0.00	41.90	2	3,489	0.06%
2022/12/20	0	0.00	1	41.55	41.35	-1	3,704	-0.03%
2022/12/19	0	0.00	1	42.30	42.30	-1	3,709	-0.03%
2022/12/08	5	43.00	0	0.00	43.05	5	3,825	0.13%
2022/12/05	0.2	41.60	0	0.00	41.30	0.2	3,691	0.01%
2022/11/23	0	0.00	0.2	40.25	40.25	-0.2	3,888	-0.01%
2022/11/22	2	39.85	1	39.80	39.80	1	3,856	0.03%
2022/11/21	8.2	40.07	1	40.15	40.15	7.2	3,840	0.19%
2022/11/18	5	39.78	0	0.00	39.55	5	3,805	0.13%
2022/11/17	1	39.85	0	0.00	39.90	1	3,751	0.03%
2022/11/16	2	39.90	0	0.00	39.75	2	3,717	0.05%
2022/11/14	2	40.20	3.1	39.91	40.25	-1.1	3,582	-0.03%
2022/11/11	0	0.00	0.1	39.35	39.10	-0.1	3,500	0.00%
2022/11/10	20	38.74	0	0.00	38.70	20	3,419	0.58%
2022/11/09	3	38.77	0	0.00	38.80	3	3,385	0.09%
2022/11/08	3	38.85	0	0.00	38.90	3	3,291	0.09%
2022/11/07	17.2	39.40	16	38.92	38.60	1.2	3,174	0.04%
2022/11/04	3.1	39.22	20	39.20	40.10	-17	2,913	-0.58%
2022/11/03	0.1	42.70	0	0.00	42.70	0.1	2,588	0.00%
2022/11/01	0	0.00	1	47.30	47.30	-1	2,439	-0.04%
2022/10/27	0	0.00	1	47.30	47.35	-1	2,460	-0.04%
2022/10/26	0	0.00	2	46.45	46.60	-2	2,447	-0.08%
2022/10/21	0	0.00	2	46.30	46.20	-2	2,423	-0.08%
2022/10/14	1	44.40	0	0.00	44.40	1	2,368	0.04%
2022/10/13	10.2	44.45	1	44.30	44.15	9.2	2,377	0.39%
2022/10/03	1	45.55	0	0.00	45.85	1	2,308	0.04%
2022/09/29	3	46.15	0	0.00	46.70	3	2,277	0.13%
2022/09/28	5.3	46.21	4	46.05	46.05	1.3	2,289	0.06%
2022/09/26	1.2	47.50	12	47.48	47.25	-10.8	2,273	-0.48%
2022/09/23	0.2	49.00	2	49.15	49.00	-1.8	2,289	-0.08%
2022/09/21	0	0.00	2	48.80	48.90	-2	2,267	-0.09%
2022/09/20	1	48.40	1	48.60	48.30	0	2,235	0.00%
2022/09/19	1	46.65	1	46.40	46.85	0	2,213	0.00%
2022/09/12	3	47.50	1	47.80	47.55	2	2,485	0.08%
2022/09/08	1	48.00	0	0.00	47.80	1	2,601	0.04%
2022/09/07	4	48.50	3	48.47	48.40	1	2,727	0.04%
2022/09/05	0	0.00	5	48.40	48.85	-5	2,685	-0.19%
2022/09/02	1	45.95	1	46.05	45.95	0	2,527	0.00%
2022/08/25	2	44.93	0	0.00	44.95	2	2,474	0.08%
2022/08/18	0	0.00	1	45.60	45.55	-1	2,519	-0.04%
2022/08/15	2	44.50	0	0.00	44.60	2	2,537	0.08%
2022/08/11	1	44.40	0	0.00	44.50	1	2,528	0.04%
2022/08/10	4	43.80	0	0.00	44.10	4	2,529	0.16%
2022/08/04	6	42.75	0	0.00	42.50	6	2,570	0.23%
2022/07/26	0	0.00	1	43.00	42.90	-1	2,695	-0.04%
2022/07/22	2	41.03	0	0.00	41.60	2	2,689	0.07%
2022/07/21	4	40.70	0	0.00	41.30	4	2,710	0.15%
2022/07/20	1	41.80	2	41.65	41.40	-1	2,697	-0.04%
2022/07/18	6	41.98	0	0.00	42.00	6	2,742	0.22%
2022/07/13	1	41.60	0	0.00	41.55	1	2,843	0.04%
2022/07/12	0	0.00	1	41.55	41.70	-1	2,841	-0.04%
2022/07/11	0	0.00	1	42.25	42.05	-1	2,832	-0.04%
2022/07/08	1	41.80	0	0.00	41.85	1	2,837	0.04%
2022/07/05	1	41.30	0	0.00	41.30	1	2,820	0.04%
2022/06/30	0	0.00	1	44.85	44.90	-1	2,764	-0.04%
2022/06/23	1	46.90	1	48.75	47.05	0	2,752	0.00%
2022/06/22	1	49.35	0	0.00	48.90	1	2,797	0.04%
2022/06/20	0	0.00	2	48.60	47.75	-2	2,715	-0.07%
2022/06/17	3	48.65	3	49.17	48.10	0	2,596	0.00%
2022/06/16	4	48.69	8	49.31	48.00	-4	2,497	-0.16%
2022/06/15	2	48.10	1	47.70	47.60	1	2,341	0.04%
2022/06/14	0	0.00	1	45.35	46.30	-1	2,315	-0.04%
2022/06/10	1	46.00	0	0.00	46.00	1	2,451	0.04%
2022/06/08	3	45.65	0	0.00	45.80	3	2,678	0.11%
2022/05/30	0	0.00	1	45.95	46.20	-1	2,848	-0.04%
2022/05/27	1	45.65	1.1	45.37	45.60	-0.1	2,851	0.00%
2022/05/26	1	45.00	1	45.00	45.00	0	2,863	0.00%
2022/05/25	0	0.00	1	44.90	44.90	-1	2,896	-0.03%
2022/05/23	3.1	43.80	0	0.00	43.65	3.1	2,944	0.11%
2022/05/20	1	45.30	0	0.00	45.20	1	2,930	0.03%
2022/05/19	1.1	45.61	0	0.00	45.60	1.1	2,935	0.04%
2022/05/10	1.1	47.01	0.2	47.20	47.55	0.9	3,095	0.03%
2022/05/06	1	49.45	5	48.89	49.15	-4	3,105	-0.13%
2022/05/05	0	0.00	1	48.20	47.80	-1	3,049	-0.03%
2022/04/26	0	0.00	0.3	46.55	46.70	-0.3	3,008	-0.01%
2022/04/25	0	0.00	0.2	47.08	46.80	-0.2	3,007	-0.01%
2022/04/22	1.5	47.77	6	47.63	47.80	-4.5	2,993	-0.15%
2022/04/20	1	47.00	3	47.27	47.30	-2	2,940	-0.07%
2022/04/19	0	0.00	5	46.98	47.15	-5	2,934	-0.17%
2022/04/13	0	0.00	2	46.65	46.45	-2	2,954	-0.07%
2022/04/12	0	0.00	11	46.18	46.50	-11	2,943	-0.37%
2022/04/11	0	0.00	2	46.25	45.75	-2	2,905	-0.07%
2022/04/06	0.1	46.10	0	0.00	46.00	0.1	2,860	0.00%
2022/04/01	0	46.15	0	0.00	46.20	0	2,840	0.00%
2022/03/31	0.1	46.27	0	0.00	46.35	0.1	2,833	0.00%
2022/03/29	2	46.65	0	0.00	47.00	2	2,794	0.07%
2022/03/28	1	45.80	0	0.00	46.05	1	2,731	0.04%
2022/03/25	0	0.00	2	46.00	46.50	-2	2,691	-0.07%
2022/03/22	1	44.80	1	44.85	44.90	0	2,564	0.00%
2022/03/21	1	44.60	0	0.00	45.00	1	2,547	0.04%
2022/03/17	1	45.50	0	0.00	44.80	1	2,438	0.04%
2022/03/15	0	0.00	5	45.00	45.10	-5	2,324	-0.22%
2022/03/11	0	0.00	7	43.95	44.15	-7	2,134	-0.33%
2022/03/10	0	0.00	6	42.72	42.55	-6	1,986	-0.30%
2022/03/09	0	0.00	4	41.35	41.90	-4	1,903	-0.21%
2022/03/04	0	0.00	1	41.50	41.50	-1	1,810	-0.06%
2022/03/02	0	0.00	3	41.33	41.40	-3	1,796	-0.17%
2022/02/25	1	40.40	0	0.00	41.15	1	1,770	0.06%
2022/02/24	0	0.00	3	40.07	40.15	-3	1,736	-0.17%
2022/02/23	1	40.60	2	40.70	40.70	-1	1,689	-0.06%
2022/02/22	3	40.88	0	0.00	40.95	3	1,667	0.18%
2022/02/18	1	41.20	0	0.00	41.45	1	1,664	0.06%
2022/02/17	0	0.00	3	41.60	41.10	-3	1,665	-0.18%
2022/02/16	0	0.00	4	40.85	41.00	-4	1,626	-0.25%
2022/02/15	4	40.70	6	40.68	40.65	-2	1,603	-0.12%
2022/02/14	0	0.00	2	40.10	40.20	-2	1,561	-0.13%
2022/02/11	1	40.15	1	40.00	40.05	0	1,526	0.00%
2022/02/09	1	39.65	7	39.64	39.65	-6	1,453	-0.41%
2022/02/08	0	0.00	4	39.60	39.65	-4	1,456	-0.27%
2022/02/07	8	39.50	5	39.17	39.70	3	1,416	0.21%
2022/01/25	1	38.00	0	0.00	38.05	1	1,345	0.07%
2022/01/24	0	0.00	1	38.25	38.40	-1	1,322	-0.08%
2022/01/21	0	0.00	1	38.70	38.50	-1	1,305	-0.08%
2022/01/19	1	38.60	0	0.00	38.50	1	1,280	0.08%
2022/01/17	1	38.25	0	0.00	38.30	1	1,247	0.08%
2022/01/14	0	0.00	2	38.55	38.40	-2	1,238	-0.16%
2022/01/13	0	0.00	1	38.50	38.60	-1	1,252	-0.08%
2022/01/11	1	38.70	1	38.75	38.60	0	1,211	0.00%
2022/01/07	0	0.00	3	37.80	37.65	-3	1,121	-0.27%
2022/01/06	10	37.25	1	37.35	37.25	9	1,095	0.82%
2022/01/05	3	37.20	0	0.00	37.25	3	1,091	0.27%
2021/12/29	0	0.00	1	37.30	37.25	-1	1,114	-0.09%
2021/12/27	0	0.00	2	37.15	37.20	-2	1,123	-0.18%
2021/12/23	1	37.00	0	0.00	37.05	1	1,114	0.09%
2021/12/13	0	0.00	2	35.80	35.85	-2	1,146	-0.17%
2021/12/09	1	35.90	0	0.00	35.95	1	1,158	0.09%
2021/12/07	0	0.00	1	36.15	36.05	-1	1,169	-0.09%
2021/12/03	0	0.00	4	36.00	36.00	-4	1,228	-0.33%
2021/11/30	9	35.89	0	0.00	35.75	9	1,247	0.72%
2021/11/29	1	36.05	0	0.00	36.05	1	1,233	0.08%
2021/11/19	3	37.05	0	0.00	36.90	3	1,225	0.24%
2021/11/18	2	37.30	0	0.00	37.15	2	1,217	0.16%
2021/11/16	2	36.90	0	0.00	36.85	2	1,213	0.16%
2021/11/15	1	36.80	0	0.00	36.85	1	1,230	0.08%
2021/11/11	2	36.45	1	36.45	36.50	1	1,233	0.08%
2021/11/08	5	36.10	0	0.00	36.10	5	1,228	0.41%
2021/11/05	1	35.80	0	0.00	35.85	1	1,235	0.08%
2021/10/27	0	0.00	2	36.60	36.60	-2	1,210	-0.17%
2021/10/26	1	36.45	5	36.50	36.40	-4	1,237	-0.32%
2021/10/22	5	36.24	0	0.00	36.35	5	1,255	0.40%
2021/10/19	1	36.00	0	0.00	36.05	1	1,248	0.08%
2021/10/07	2	36.00	0	0.00	36.30	2	1,282	0.16%
2021/10/06	2	35.80	0	0.00	35.90	2	1,286	0.16%
2021/10/04	0	0.00	4	35.75	36.15	-4	1,300	-0.31%
2021/09/28	0	0.00	0.1	35.75	35.70	-0.1	1,320	-0.01%
2021/09/27	2	35.50	0	0.00	35.50	2	1,323	0.15%
2021/09/23	3.1	35.40	0	0.00	35.35	3.1	1,353	0.23%
2021/09/17	2	35.30	0	0.00	35.20	2	1,362	0.15%
2021/09/15	0.1	35.85	0	0.00	35.55	0.1	1,290	0.00%
2021/09/13	2	35.80	0	0.00	35.95	2	1,290	0.16%
2021/09/09	0.2	35.37	0	0.00	35.25	0.2	1,304	0.01%
2021/08/02	6	38.10	0	0.00	38.25	6	1,374	0.44%
2021/07/29	1	38.20	0	0.00	38.30	1	1,360	0.07%
2021/07/23	5	39.00	0	0.00	38.80	5	1,441	0.35%
2021/07/15	0	38.90	0	0.00	39.15	0	1,607	0.00%
2021/06/24	0	0.00	1	38.75	38.75	-1	1,819	-0.05%
2021/06/23	1	38.85	0	0.00	38.85	1	1,880	0.05%
2021/05/17	12	35.86	0	0.00	35.55	12	2,652	0.45%
2021/05/14	2	36.50	0	0.00	36.60	2	2,626	0.08%
2021/05/13	2.3	36.51	0	0.00	36.55	2.3	2,615	0.09%
2021/05/12	4	36.70	0	0.00	36.80	4	2,587	0.15%
2021/04/23	0	0.00	2	39.50	39.75	-2	2,362	-0.08%
2021/04/22	6	40.05	5	40.37	39.65	1	2,352	0.04%
2021/04/19	0	0.00	2	39.45	39.45	-2	2,230	-0.09%
2021/04/15	0	0.00	4	38.40	38.40	-4	2,204	-0.18%
2021/04/13	0	0.00	2	38.65	38.40	-2	2,310	-0.09%
2021/04/12	0	0.00	16	38.55	38.70	-16	2,327	-0.69%
2021/04/07	0	0.00	2	37.78	37.75	-2	2,296	-0.09%
2021/04/06	0	0.00	5	37.85	37.85	-5	2,286	-0.22%
2021/03/29	0	0.00	3	37.85	37.60	-3	2,295	-0.13%
2021/03/23	1	36.45	0	0.00	36.20	1	2,104	0.05%
2021/03/22	26	36.23	0	0.00	36.20	26	2,031	1.28%
2021/03/19	7	36.50	0	0.00	36.30	7	1,942	0.36%
2021/03/10	1	36.50	0	0.00	36.70	1	1,756	0.06%
2021/03/05	0	0.00	1	36.90	37.00	-1	1,704	-0.06%
2021/01/22	0	0.00	12	35.10	35.20	-12	1,710	-0.70%
2021/01/21	2	35.80	0	0.00	35.40	2	1,709	0.12%
2021/01/20	2	35.70	0	0.00	35.50	2	1,731	0.12%
2021/01/13	1	37.00	0	0.00	36.85	1	1,772	0.06%
2021/01/11	1	37.35	0	0.00	37.35	1	1,744	0.06%
2021/01/07	1	37.40	0	0.00	37.20	1	1,735	0.06%
2020/12/30	2	38.25	0	0.00	38.55	2	1,560	0.13%
2020/12/25	1	38.55	0	0.00	38.55	1	1,610	0.06%
2020/12/24	0	0.00	0.6	38.70	38.00	-0.6	1,638	-0.03%
2020/12/23	8	38.75	0	0.00	38.25	8	1,623	0.49%
2020/12/10	0	0.00	1	38.15	38.10	-1	1,826	-0.05%
2020/12/09	1	38.10	0	0.00	38.10	1	1,844	0.05%
2020/12/04	2	38.95	0	0.00	38.95	2	2,205	0.09%
2020/12/01	0	0.00	3	39.15	39.00	-3	2,582	-0.12%
2020/11/26	1	39.30	0	0.00	39.30	1	2,647	0.04%
2020/11/20	0	0.00	1	39.40	39.45	-1	2,621	-0.04%
2020/11/18	0	0.00	2	39.78	40.00	-2	2,627	-0.08%
2020/11/11	1	39.30	0	0.00	39.60	1	2,622	0.04%
2020/11/04	3	38.97	0	0.00	38.95	3	2,573	0.12%
2020/10/28	0	0.00	1	39.30	39.35	-1	2,602	-0.04%
2020/10/21	2	38.33	0	0.00	38.85	2	2,589	0.08%
2020/10/06	0	0.00	3	39.65	39.75	-3	2,679	-0.11%
2020/09/24	3	38.00	0	0.00	37.70	3	2,640	0.11%
2020/09/22	3	38.95	0	0.00	38.95	3	2,611	0.11%
2020/09/21	0	0.00	5	39.70	39.15	-5	2,630	-0.19%
2020/09/18	5	39.91	7	39.82	39.75	-2	2,753	-0.07%
2020/09/14	3	39.40	3	39.20	39.05	0	3,164	0.00%
2020/09/11	2	40.35	2	40.85	39.75	0	3,202	0.00%
2020/09/10	5	39.95	4	39.63	39.90	1	3,088	0.03%
2020/09/09	7	39.47	46	39.35	39.60	-39	3,036	-1.28%
2020/09/07	1	39.10	0	0.00	38.65	1	2,923	0.03%
2020/09/04	2	37.00	2	38.13	39.00	0	2,890	0.00%
2020/09/03	0	0.00	21	37.10	36.70	-21	2,665	-0.79%
2020/09/01	0	0.00	1	36.40	36.55	-1	2,839	-0.04%
2020/08/24	1	34.75	0	0.00	34.75	1	2,976	0.03%
2020/08/21	0	0.00	2	34.90	34.95	-2	2,993	-0.07%
2020/08/14	1	34.75	0	0.00	34.70	1	3,065	0.03%
2020/08/13	1	34.95	0	0.00	35.00	1	3,085	0.03%
2020/08/07	5	35.55	0	0.00	35.50	5	3,204	0.16%
2020/08/05	1	35.45	0	0.00	35.65	1	3,220	0.03%
2020/08/04	1	35.00	0	0.00	35.05	1	3,269	0.03%
2020/07/30	1	35.10	0	0.00	35.05	1	3,338	0.03%
2020/07/28	0.5	34.90	0	0.00	34.70	0.5	3,402	0.01%
2020/07/24	4	36.83	2	36.50	36.50	2	3,454	0.06%
2020/07/20	0	0.00	20	38.85	38.95	-20	3,435	-0.58%
2020/07/16	0	0.00	1	38.70	38.75	-1	3,456	-0.03%
2020/07/15	1	38.65	3	38.53	38.75	-2	3,453	-0.06%
2020/07/10	3	38.33	1	38.85	38.20	2	3,507	0.06%
2020/07/08	0	0.00	1	39.10	39.25	-1	3,476	-0.03%
2020/07/06	1	38.95	0	0.00	39.00	1	3,484	0.03%
2020/07/03	3	38.75	0	0.00	38.90	3	3,521	0.09%
2020/07/02	1	38.80	0	0.00	38.80	1	3,538	0.03%
2020/07/01	6	38.70	0	0.00	38.80	6	3,549	0.17%
2020/06/30	0	0.00	6	39.75	39.00	-6	3,571	-0.17%
2020/06/29	0	0.00	16	38.50	39.60	-16	3,567	-0.45%
2020/06/24	10	39.30	16	38.92	38.65	-6	3,425	-0.18%
2020/06/23	5	39.00	15	39.50	39.40	-10	3,304	-0.30%
2020/06/22	30	39.20	10	39.45	39.45	20	3,177	0.63%
2020/06/19	10	39.09	0	0.00	39.40	10	3,060	0.33%
2020/06/18	0	0.00	1	39.25	39.45	-1	2,947	-0.03%
2020/06/17	0	0.00	1	38.50	38.40	-1	2,893	-0.03%
2020/06/16	2	37.70	0	0.00	37.85	2	2,887	0.07%
2020/06/15	10	37.55	0	0.00	37.00	10	2,897	0.35%
2020/06/12	2	36.90	0	0.00	37.50	2	2,879	0.07%
2020/06/11	6	38.15	1	38.15	38.20	5	2,827	0.18%
2020/06/10	1	39.15	12	39.60	39.35	-11	2,792	-0.39%
2020/06/08	32	39.00	6	39.17	39.30	26	2,721	0.96%
2020/06/05	0	0.00	1	36.75	36.85	-1	2,596	-0.04%
2020/05/29	1	33.90	0	0.00	33.90	1	2,549	0.04%
2020/05/21	6	34.75	5	34.80	34.80	1	2,495	0.04%
2020/05/20	0	0.00	1	34.30	34.30	-1	2,470	-0.04%
2020/05/19	10	33.90	0	0.00	33.90	10	2,449	0.41%
2020/05/18	0	0.00	10	33.20	33.50	-10	2,425	-0.41%
2020/05/15	9	33.04	2	33.10	32.85	7	2,404	0.29%
2020/05/12	1	34.20	1	34.15	34.25	0	2,362	0.00%
2020/05/11	1	34.30	0	0.00	34.25	1	2,322	0.04%
2020/05/07	1	32.75	0	0.00	32.80	1	2,242	0.04%
2020/05/06	2	32.70	0	0.00	32.80	2	2,236	0.09%
2020/04/30	6	32.21	0	0.00	32.95	6	2,128	0.28%
2020/04/29	1	31.50	1	31.45	31.60	0	2,061	0.00%
2020/04/28	1	31.05	0	0.00	31.00	1	2,031	0.05%
2020/04/24	0	0.00	2	30.90	30.65	-2	1,991	-0.10%
2020/04/23	2	29.85	0	0.00	30.00	2	1,966	0.10%
2020/04/22	3	29.67	0	0.00	29.80	3	1,961	0.15%
2020/04/21	3	30.62	0	0.00	30.00	3	1,948	0.15%
2020/04/20	2	31.00	0	0.00	31.00	2	1,914	0.10%
2020/04/10	1	30.50	0	0.00	30.40	1	1,863	0.05%
2020/04/08	12	29.99	12	29.99	30.00	0	1,858	0.00%
2020/03/20	2	27.50	0	0.00	27.45	2	1,646	0.12%
2020/03/19	3	27.08	0	0.00	25.90	3	1,617	0.19%
2020/03/18	3	28.97	0	0.00	28.55	3	1,595	0.19%
2020/03/16	2	30.00	3	30.60	29.90	-1	1,579	-0.06%
2020/03/13	2	30.00	0	0.00	30.80	2	1,553	0.13%
2020/03/12	1	32.60	0	0.00	32.75	1	1,508	0.07%
2020/03/11	1	34.30	2	34.30	33.60	-1	1,547	-0.06%
2020/02/26	5	36.55	0	0.00	36.70	5	1,602	0.31%
2020/02/07	1	36.85	0	0.00	36.80	1	2,057	0.05%
2020/01/14	0	0.00	3	38.05	38.05	-3	2,080	-0.14%
2019/12/26	1	37.75	0	0.00	37.80	1	2,018	0.05%
2019/12/20	1	37.85	0	0.00	37.60	1	2,040	0.05%
2019/12/17	1	38.25	0	0.00	38.30	1	2,040	0.05%
2019/12/10	1	38.55	0	0.00	38.45	1	1,979	0.05%
2019/12/06	2	39.40	0	0.00	39.50	2	1,937	0.10%
2019/11/29	0	0.00	1	37.80	37.65	-1	1,774	-0.06%
2019/11/26	1	37.20	0	0.00	36.60	1	1,741	0.06%
2019/11/25	1	37.30	0	0.00	37.25	1	1,699	0.06%
2019/11/22	1	37.40	0	0.00	37.80	1	1,666	0.06%
2019/11/21	2	36.63	0	0.00	36.70	2	1,605	0.12%
2019/11/20	1	35.90	0	0.00	35.90	1	1,535	0.07%
2019/11/19	2	36.13	0	0.00	35.90	2	1,492	0.13%
2019/11/14	1	38.05	0	0.00	37.40	1	1,325	0.08%
2019/11/12	1	38.95	0	0.00	39.10	1	1,251	0.08%
2019/11/11	1	39.75	0	0.00	39.35	1	1,226	0.08%
2019/11/08	1	40.40	0	0.00	40.20	1	1,190	0.08%
2019/11/07	1	40.70	0	0.00	41.10	1	1,165	0.09%
2019/11/06	1	40.30	0	0.00	40.10	1	1,130	0.09%
2019/11/01	2	40.65	0	0.00	40.90	2	1,082	0.18%
2019/10/17	1	41.45	0	0.00	41.50	1	956	0.10%
2019/10/09	1	41.60	0	0.00	41.55	1	929	0.11%
2019/10/08	2	41.65	0	0.00	41.65	2	926	0.22%
2019/10/02	2	41.85	0	0.00	41.80	2	906	0.22%
2019/08/01	2	44.90	0	0.00	44.85	2	887	0.23%
2019/07/02	3	46.00	0	0.00	46.20	3	915	0.33%
2019/06/25	0	0.00	1	46.45	46.30	-1	922	-0.11%
2019/06/18	0	0.00	5	45.60	45.55	-5	902	-0.55%
2019/06/14	1	45.70	0	0.00	45.50	1	900	0.11%
2019/06/11	1	45.90	0	0.00	45.75	1	892	0.11%
2019/05/22	5	46.50	0	0.00	46.45	5	791	0.63%
2019/05/14	1	46.05	0	0.00	46.30	1	734	0.14%
2019/05/10	2	45.90	0	0.00	45.90	2	718	0.28%
2019/04/24	1	46.90	0	0.00	46.90	1	643	0.16%
2019/04/23	1	47.00	0	0.00	47.25	1	628	0.16%
2019/04/08	1	47.25	0	0.00	47.30	1	645	0.15%
2019/03/27	0	0.00	12	48.50	48.70	-12	601	-2.00%
2019/03/22	0	0.00	2	48.25	48.45	-2	593	-0.34%
2019/02/27	0	0.00	1	47.85	48.20	-1	603	-0.17%
2019/02/19	0	0.00	4	48.05	48.00	-4	610	-0.66%
2019/02/14	0	0.00	2	47.88	47.95	-2	620	-0.32%
2019/01/08	5	46.20	7	46.21	46.40	-2	745	-0.27%
2018/12/27	0	0.00	2	44.30	44.15	-2	781	-0.26%
2018/12/05	2	44.35	0	0.00	44.35	2	1,030	0.19%
2018/12/04	1	44.80	0	0.00	44.70	1	1,049	0.10%
2018/11/07	5	44.02	2	44.15	44.10	3	1,097	0.27%
2018/10/25	3	43.80	0	0.00	43.05	3	1,122	0.27%
2018/10/24	7	44.54	0	0.00	44.45	7	1,125	0.62%
2018/10/23	3	44.80	0	0.00	44.90	3	1,124	0.27%
2018/10/19	3	44.75	0	0.00	45.20	3	1,173	0.26%
2018/10/12	3	45.20	0	0.00	45.35	3	1,183	0.25%
2018/10/11	5	46.00	0	0.00	45.50	5	1,173	0.43%
2018/10/04	0	0.00	5	48.70	48.55	-5	1,158	-0.43%
2018/10/02	5	49.50	1	49.40	49.35	4	1,185	0.34%
2018/09/27	0	0.00	5	49.20	49.15	-5	1,225	-0.41%
2018/09/03	1	47.60	0	0.00	47.60	1	1,187	0.08%
2018/08/30	1	46.80	0	0.00	46.65	1	1,152	0.09%
2018/08/13	2	45.25	0	0.00	45.15	2	1,220	0.16%
2018/08/09	2	45.55	0	0.00	45.80	2	1,210	0.17%
2018/07/13	0	0.00	3	49.85	50.00	-3	1,288	-0.23%
2018/07/09	3	50.40	0	0.00	50.60	3	1,336	0.22%
2018/07/05	1	49.70	0	0.00	49.40	1	1,367	0.07%
2018/06/22	0	0.00	1	49.75	49.80	-1	1,731	-0.06%
2018/06/21	0	0.00	1	49.30	49.55	-1	1,696	-0.06%
2018/06/12	0	0.00	1	48.80	48.75	-1	1,723	-0.06%
2018/06/08	1	49.05	0	0.00	49.00	1	1,747	0.06%
2018/06/07	1	49.00	0	0.00	49.00	1	1,786	0.06%
2018/05/15	0	0.00	1	48.25	47.70	-1	1,786	-0.06%
2018/05/08	1	47.10	0	0.00	47.65	1	1,787	0.06%
2018/04/24	2	49.30	0	0.00	49.70	2	1,755	0.11%
2018/04/10	11	51.92	10	52.58	50.50	1	1,625	0.06%
2018/03/28	0	0.00	1	47.60	47.70	-1	1,261	-0.08%
2018/03/23	0	0.00	1	47.20	47.25	-1	1,247	-0.08%
2018/03/22	0	0.00	1	47.30	47.50	-1	1,235	-0.08%
2018/03/21	0	0.00	3	47.70	47.25	-3	1,238	-0.24%
2018/03/13	1	47.30	0	0.00	47.50	1	1,336	0.07%
2018/03/12	21	46.88	1	47.00	47.10	20	1,312	1.52%
2018/01/30	3	45.30	0	0.00	45.70	3	1,337	0.22%
2018/01/24	1	45.60	0	0.00	45.80	1	1,328	0.08%
2018/01/22	3	46.50	0	0.00	46.70	3	1,299	0.23%
2018/01/08	0	0.00	6	47.18	47.10	-6	1,231	-0.49%