台股 » 個股 » 萬國通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬國通

(9950)
  • 股價
    16.55
  • 漲跌
    ▲0.35
  • 漲幅
    +2.16%
  • 成交量
    266
  • 產業
    上櫃 塑膠0.00%
  • 9人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
萬國通 (9950)籌碼相關-第一金-光復 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-光復 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/12116.6500.0016.3513930.25%
2024/06/06117.3000.0017.1014240.24%
2024/06/05317.90117.7518.0024150.48%
2024/04/12116.1500.0015.9515840.17%
2024/03/18117.3000.0017.5016860.15%
2024/03/15319.2700.0019.2037070.42%
2024/03/1400.003021.0721.30-30690-4.35%
2024/03/1300.00120.8020.75-1700-0.14%
2024/03/1100.00420.5520.30-4731-0.55%
2024/03/08320.2000.0020.1037420.40%
2024/03/07521.5500.0021.0057500.67%
2024/03/05119.9500.0020.0516760.15%
2024/03/01119.9000.0020.0517080.14%
2024/02/27119.9000.0019.9017550.13%
2024/02/20119.9000.0019.9511,1580.09%
2024/02/19220.0300.0020.0021,3410.15%
2024/02/16119.6500.0019.9511,3660.07%
2024/02/05420.0500.0020.0041,4580.27%
2024/02/02120.15420.1520.15-31,506-0.20%
2024/02/01120.20820.5120.45-71,562-0.45%
2024/01/31320.271420.3220.20-111,611-0.68%
2024/01/3000.00220.4520.40-21,681-0.12%
2024/01/26120.30220.4520.30-11,818-0.06%
2024/01/25120.30120.9520.3001,8510.00%
2024/01/22319.9000.0019.9031,9700.15%
2024/01/191220.4300.0020.25122,0140.60%
2024/01/17320.0500.0020.0032,1170.14%
2023/12/1800.00124.5524.20-13,513-0.03%
2023/12/1500.00224.9024.65-23,511-0.06%
2023/12/1100.00127.5527.30-13,438-0.03%
2023/12/0700.00127.6026.95-13,408-0.03%
2023/11/30126.5000.0026.3013,3740.03%
2023/11/2900.00126.4526.50-13,411-0.03%
2023/11/27126.75126.4526.3503,4130.00%
2023/11/2400.00127.2527.25-13,395-0.03%
2023/11/22327.43128.4027.1023,3480.06%
2023/11/21127.45227.6027.15-13,316-0.03%
2023/11/20127.4000.0027.4013,3240.03%
2023/11/17329.70229.2328.7013,2820.03%
2023/11/16128.45527.8228.80-43,054-0.13%
2023/11/13124.80425.9024.80-32,860-0.10%
2023/11/10126.15225.9325.60-12,805-0.04%
2023/11/09327.1200.0026.6532,7550.11%
2023/11/08427.8900.0027.4042,6980.15%
2023/11/07127.65127.8528.5002,6470.00%
2023/11/0600.00128.2028.50-12,575-0.04%
2023/11/03327.55427.8427.30-12,516-0.04%
2023/11/02426.94326.8526.9012,4350.04%
2023/11/01226.40326.8226.45-12,399-0.04%
2023/10/31227.35227.4326.3002,3690.00%
2023/10/26127.00227.2526.85-12,198-0.05%
2023/10/25127.2500.0027.2012,1420.05%
2023/10/24426.83327.1526.8512,0830.05%
2023/10/23427.10927.5527.20-51,961-0.25%
2023/10/20827.521027.5726.00-21,852-0.11%
2023/10/19326.85926.6627.15-61,578-0.38%
2023/10/18324.95124.8524.7021,4140.14%
2023/10/17326.77126.0025.7521,3560.15%
2023/10/16926.43426.0025.5051,2850.39%
2023/10/13325.08725.6926.35-41,170-0.34%
2023/10/12425.21325.5024.2019800.10%
2023/10/11324.3300.0024.2039020.33%
2023/10/0600.00125.5025.55-1813-0.12%
2023/10/04120.65121.8521.1505940.00%
2023/10/03120.3500.0020.1515490.18%
2023/10/0200.00121.1020.80-1540-0.18%
2023/09/28119.3500.0019.4515170.19%
2023/09/2600.00218.4018.45-2513-0.39%
2023/09/2100.00117.8017.80-1521-0.19%
2023/09/19119.1500.0018.0015450.18%
2023/09/14119.7000.0019.9015610.18%
2023/09/1300.00120.0020.00-1556-0.18%
2023/09/12120.2000.0020.0015530.18%
2023/09/08220.40220.5520.5505350.00%
2023/09/07620.50620.2020.0005320.00%
2023/09/05120.15120.4021.1505010.00%
2023/09/04220.9500.0022.1024670.43%
2023/09/0100.00219.6020.25-2414-0.48%
2023/08/30218.25118.4518.4013720.27%
2023/08/29217.15217.2817.3003600.00%
2023/08/28417.48417.6617.1003560.00%
2023/08/25117.55118.0018.4503370.00%
2023/08/21816.78716.9116.6012570.39%
2023/08/181119.37919.0718.2022380.84%
2023/08/171818.4900.0019.95182118.53%
2023/08/1500.00118.0018.00-1180-0.55%
2023/08/11118.00218.0018.40-1175-0.57%
2023/08/1000.00218.5518.00-2174-1.15%
2023/08/0900.00218.8518.85-2173-1.15%
2023/07/2400.00117.7517.75-1167-0.60%
2023/07/2100.00118.0518.10-1167-0.60%
2023/07/07119.9000.0019.9011440.69%
2023/07/0600.00421.0520.95-4141-2.83%
2023/07/0300.001021.2521.25-10132-7.53%
2023/06/2700.001522.1021.80-1599-15.15%
2023/06/26420.10220.1020.102742.67%
2023/06/201016.4000.0016.65105019.82%
2023/06/1400.001314.3514.40-1337-34.68%
2023/04/2500.00411.7511.50-417-23.05%
2023/04/2400.00312.0012.00-317-17.58%
2023/04/2100.00611.7211.80-617-34.88%
2023/04/2000.00211.7011.70-217-11.72%
2023/04/1200.00512.8112.90-516-30.15%
2023/03/2900.00112.2012.20-115-6.28%
2023/03/0900.00113.0012.75-115-6.46%
2023/01/1300.00110.6010.60-16-14.56%
2023/01/0500.00110.9510.95-17-13.30%
2022/12/2800.00110.8510.90-18-12.42%
2022/10/2600.00110.7510.70-113-7.57%
2022/10/1100.00112.0012.00-116-6.09%
2022/10/0500.00112.0012.00-118-5.33%
2022/09/26311.9500.0011.9531915.45%
2022/09/1400.00111.7011.70-121-4.65%
2022/07/1200.00213.6513.50-238-5.21%
2022/07/06112.95112.9513.000350.00%
2022/06/08213.1000.0013.102345.85%
2022/06/01112.5000.0012.551303.33%
2022/05/31612.2500.0012.2562920.13%
2021/09/0700.0019.129.40-159-1.68%
2021/08/2018.5500.008.551711.40%
2021/08/02212.0500.0012.002742.69%
2021/07/203212.2200.0012.30328238.87%
2021/07/1900.00612.0312.25-682-7.32%
2021/07/1400.00312.0012.20-383-3.58%
2021/07/1300.00312.0012.10-386-3.47%
2021/07/09312.3000.0012.453873.45%
2021/07/0700.00212.5012.50-287-2.28%
2021/07/02713.0000.0012.557927.57%
2021/07/01212.65212.7513.000920.00%
2021/06/24512.5000.0012.355915.47%
2021/06/222012.6000.0012.60209121.91%
2021/06/07212.7500.0012.4021291.54%
2021/06/042013.0700.0013.002014813.47%
2021/03/12011.2000.0011.250900.03%
2020/09/0719.2600.009.301452.18%
2020/08/0719.1500.009.111661.50%
2019/03/1500.00112.9013.00-142-2.35%
2019/01/2800.00214.3514.60-241-4.77%
2018/08/16113.0000.0013.101244.07%
2018/03/29213.2800.0013.252219.25%
底部轉強金麗科,漲停轉強富喬+迎廣,線型強勢萬國通+精成科Anue鉅亨-2023/11/06
迎輝、萬國通 19日起採全額交割Anue鉅亨-2021/08/17
萬國通10月營收0.83億元年減75.07% 1—10月達9.17億元Anue鉅亨-2020/11/14
萬國通 相關文章