萬國通 (9950)-第一金-光復券商分點個股進出

台股 » 個股 » 萬國通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬國通

(9950)

股價
16.10
漲跌
▼0.05
漲幅
-0.31%
成交量
159張
產業
上櫃塑膠
9人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬國通 (9950)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	16.65	0	0.00	16.35	1	393	0.25%
2024/06/06	1	17.30	0	0.00	17.10	1	424	0.24%
2024/06/05	3	17.90	1	17.75	18.00	2	415	0.48%
2024/04/12	1	16.15	0	0.00	15.95	1	584	0.17%
2024/03/18	1	17.30	0	0.00	17.50	1	686	0.15%
2024/03/15	3	19.27	0	0.00	19.20	3	707	0.42%
2024/03/14	0	0.00	30	21.07	21.30	-30	690	-4.35%
2024/03/13	0	0.00	1	20.80	20.75	-1	700	-0.14%
2024/03/11	0	0.00	4	20.55	20.30	-4	731	-0.55%
2024/03/08	3	20.20	0	0.00	20.10	3	742	0.40%
2024/03/07	5	21.55	0	0.00	21.00	5	750	0.67%
2024/03/05	1	19.95	0	0.00	20.05	1	676	0.15%
2024/03/01	1	19.90	0	0.00	20.05	1	708	0.14%
2024/02/27	1	19.90	0	0.00	19.90	1	755	0.13%
2024/02/20	1	19.90	0	0.00	19.95	1	1,158	0.09%
2024/02/19	2	20.03	0	0.00	20.00	2	1,341	0.15%
2024/02/16	1	19.65	0	0.00	19.95	1	1,366	0.07%
2024/02/05	4	20.05	0	0.00	20.00	4	1,458	0.27%
2024/02/02	1	20.15	4	20.15	20.15	-3	1,506	-0.20%
2024/02/01	1	20.20	8	20.51	20.45	-7	1,562	-0.45%
2024/01/31	3	20.27	14	20.32	20.20	-11	1,611	-0.68%
2024/01/30	0	0.00	2	20.45	20.40	-2	1,681	-0.12%
2024/01/26	1	20.30	2	20.45	20.30	-1	1,818	-0.06%
2024/01/25	1	20.30	1	20.95	20.30	0	1,851	0.00%
2024/01/22	3	19.90	0	0.00	19.90	3	1,970	0.15%
2024/01/19	12	20.43	0	0.00	20.25	12	2,014	0.60%
2024/01/17	3	20.05	0	0.00	20.00	3	2,117	0.14%
2023/12/18	0	0.00	1	24.55	24.20	-1	3,513	-0.03%
2023/12/15	0	0.00	2	24.90	24.65	-2	3,511	-0.06%
2023/12/11	0	0.00	1	27.55	27.30	-1	3,438	-0.03%
2023/12/07	0	0.00	1	27.60	26.95	-1	3,408	-0.03%
2023/11/30	1	26.50	0	0.00	26.30	1	3,374	0.03%
2023/11/29	0	0.00	1	26.45	26.50	-1	3,411	-0.03%
2023/11/27	1	26.75	1	26.45	26.35	0	3,413	0.00%
2023/11/24	0	0.00	1	27.25	27.25	-1	3,395	-0.03%
2023/11/22	3	27.43	1	28.40	27.10	2	3,348	0.06%
2023/11/21	1	27.45	2	27.60	27.15	-1	3,316	-0.03%
2023/11/20	1	27.40	0	0.00	27.40	1	3,324	0.03%
2023/11/17	3	29.70	2	29.23	28.70	1	3,282	0.03%
2023/11/16	1	28.45	5	27.82	28.80	-4	3,054	-0.13%
2023/11/13	1	24.80	4	25.90	24.80	-3	2,860	-0.10%
2023/11/10	1	26.15	2	25.93	25.60	-1	2,805	-0.04%
2023/11/09	3	27.12	0	0.00	26.65	3	2,755	0.11%
2023/11/08	4	27.89	0	0.00	27.40	4	2,698	0.15%
2023/11/07	1	27.65	1	27.85	28.50	0	2,647	0.00%
2023/11/06	0	0.00	1	28.20	28.50	-1	2,575	-0.04%
2023/11/03	3	27.55	4	27.84	27.30	-1	2,516	-0.04%
2023/11/02	4	26.94	3	26.85	26.90	1	2,435	0.04%
2023/11/01	2	26.40	3	26.82	26.45	-1	2,399	-0.04%
2023/10/31	2	27.35	2	27.43	26.30	0	2,369	0.00%
2023/10/26	1	27.00	2	27.25	26.85	-1	2,198	-0.05%
2023/10/25	1	27.25	0	0.00	27.20	1	2,142	0.05%
2023/10/24	4	26.83	3	27.15	26.85	1	2,083	0.05%
2023/10/23	4	27.10	9	27.55	27.20	-5	1,961	-0.25%
2023/10/20	8	27.52	10	27.57	26.00	-2	1,852	-0.11%
2023/10/19	3	26.85	9	26.66	27.15	-6	1,578	-0.38%
2023/10/18	3	24.95	1	24.85	24.70	2	1,414	0.14%
2023/10/17	3	26.77	1	26.00	25.75	2	1,356	0.15%
2023/10/16	9	26.43	4	26.00	25.50	5	1,285	0.39%
2023/10/13	3	25.08	7	25.69	26.35	-4	1,170	-0.34%
2023/10/12	4	25.21	3	25.50	24.20	1	980	0.10%
2023/10/11	3	24.33	0	0.00	24.20	3	902	0.33%
2023/10/06	0	0.00	1	25.50	25.55	-1	813	-0.12%
2023/10/04	1	20.65	1	21.85	21.15	0	594	0.00%
2023/10/03	1	20.35	0	0.00	20.15	1	549	0.18%
2023/10/02	0	0.00	1	21.10	20.80	-1	540	-0.18%
2023/09/28	1	19.35	0	0.00	19.45	1	517	0.19%
2023/09/26	0	0.00	2	18.40	18.45	-2	513	-0.39%
2023/09/21	0	0.00	1	17.80	17.80	-1	521	-0.19%
2023/09/19	1	19.15	0	0.00	18.00	1	545	0.18%
2023/09/14	1	19.70	0	0.00	19.90	1	561	0.18%
2023/09/13	0	0.00	1	20.00	20.00	-1	556	-0.18%
2023/09/12	1	20.20	0	0.00	20.00	1	553	0.18%
2023/09/08	2	20.40	2	20.55	20.55	0	535	0.00%
2023/09/07	6	20.50	6	20.20	20.00	0	532	0.00%
2023/09/05	1	20.15	1	20.40	21.15	0	501	0.00%
2023/09/04	2	20.95	0	0.00	22.10	2	467	0.43%
2023/09/01	0	0.00	2	19.60	20.25	-2	414	-0.48%
2023/08/30	2	18.25	1	18.45	18.40	1	372	0.27%
2023/08/29	2	17.15	2	17.28	17.30	0	360	0.00%
2023/08/28	4	17.48	4	17.66	17.10	0	356	0.00%
2023/08/25	1	17.55	1	18.00	18.45	0	337	0.00%
2023/08/21	8	16.78	7	16.91	16.60	1	257	0.39%
2023/08/18	11	19.37	9	19.07	18.20	2	238	0.84%
2023/08/17	18	18.49	0	0.00	19.95	18	211	8.53%
2023/08/15	0	0.00	1	18.00	18.00	-1	180	-0.55%
2023/08/11	1	18.00	2	18.00	18.40	-1	175	-0.57%
2023/08/10	0	0.00	2	18.55	18.00	-2	174	-1.15%
2023/08/09	0	0.00	2	18.85	18.85	-2	173	-1.15%
2023/07/24	0	0.00	1	17.75	17.75	-1	167	-0.60%
2023/07/21	0	0.00	1	18.05	18.10	-1	167	-0.60%
2023/07/07	1	19.90	0	0.00	19.90	1	144	0.69%
2023/07/06	0	0.00	4	21.05	20.95	-4	141	-2.83%
2023/07/03	0	0.00	10	21.25	21.25	-10	132	-7.53%
2023/06/27	0	0.00	15	22.10	21.80	-15	99	-15.15%
2023/06/26	4	20.10	2	20.10	20.10	2	74	2.67%
2023/06/20	10	16.40	0	0.00	16.65	10	50	19.82%
2023/06/14	0	0.00	13	14.35	14.40	-13	37	-34.68%
2023/04/25	0	0.00	4	11.75	11.50	-4	17	-23.05%
2023/04/24	0	0.00	3	12.00	12.00	-3	17	-17.58%
2023/04/21	0	0.00	6	11.72	11.80	-6	17	-34.88%
2023/04/20	0	0.00	2	11.70	11.70	-2	17	-11.72%
2023/04/12	0	0.00	5	12.81	12.90	-5	16	-30.15%
2023/03/29	0	0.00	1	12.20	12.20	-1	15	-6.28%
2023/03/09	0	0.00	1	13.00	12.75	-1	15	-6.46%
2023/01/13	0	0.00	1	10.60	10.60	-1	6	-14.56%
2023/01/05	0	0.00	1	10.95	10.95	-1	7	-13.30%
2022/12/28	0	0.00	1	10.85	10.90	-1	8	-12.42%
2022/10/26	0	0.00	1	10.75	10.70	-1	13	-7.57%
2022/10/11	0	0.00	1	12.00	12.00	-1	16	-6.09%
2022/10/05	0	0.00	1	12.00	12.00	-1	18	-5.33%
2022/09/26	3	11.95	0	0.00	11.95	3	19	15.45%
2022/09/14	0	0.00	1	11.70	11.70	-1	21	-4.65%
2022/07/12	0	0.00	2	13.65	13.50	-2	38	-5.21%
2022/07/06	1	12.95	1	12.95	13.00	0	35	0.00%
2022/06/08	2	13.10	0	0.00	13.10	2	34	5.85%
2022/06/01	1	12.50	0	0.00	12.55	1	30	3.33%
2022/05/31	6	12.25	0	0.00	12.25	6	29	20.13%
2021/09/07	0	0.00	1	9.12	9.40	-1	59	-1.68%
2021/08/20	1	8.55	0	0.00	8.55	1	71	1.40%
2021/08/02	2	12.05	0	0.00	12.00	2	74	2.69%
2021/07/20	32	12.22	0	0.00	12.30	32	82	38.87%
2021/07/19	0	0.00	6	12.03	12.25	-6	82	-7.32%
2021/07/14	0	0.00	3	12.00	12.20	-3	83	-3.58%
2021/07/13	0	0.00	3	12.00	12.10	-3	86	-3.47%
2021/07/09	3	12.30	0	0.00	12.45	3	87	3.45%
2021/07/07	0	0.00	2	12.50	12.50	-2	87	-2.28%
2021/07/02	7	13.00	0	0.00	12.55	7	92	7.57%
2021/07/01	2	12.65	2	12.75	13.00	0	92	0.00%
2021/06/24	5	12.50	0	0.00	12.35	5	91	5.47%
2021/06/22	20	12.60	0	0.00	12.60	20	91	21.91%
2021/06/07	2	12.75	0	0.00	12.40	2	129	1.54%
2021/06/04	20	13.07	0	0.00	13.00	20	148	13.47%
2021/03/12	0	11.20	0	0.00	11.25	0	90	0.03%
2020/09/07	1	9.26	0	0.00	9.30	1	45	2.18%
2020/08/07	1	9.15	0	0.00	9.11	1	66	1.50%
2019/03/15	0	0.00	1	12.90	13.00	-1	42	-2.35%
2019/01/28	0	0.00	2	14.35	14.60	-2	41	-4.77%
2018/08/16	1	13.00	0	0.00	13.10	1	24	4.07%
2018/03/29	2	13.28	0	0.00	13.25	2	21	9.25%