• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    183.5
  • 漲跌
    ▲5.5
  • 漲幅
    +3.09%
  • 成交量
    3,371張
  • 產業
    上市 鋼鐵類股

  • 837人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世紀鋼 (9958)籌碼相關－第一金-光復 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復 券商分點個股進出

第一金-光復 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111.2178.591.1182.69183.500.16,0130.00%
2024/12/101179.491.1178.04178.00-0.16,0100.00%
2024/12/091178.001180.50181.0006,0990.00%
2024/12/043188.81139.2185.22184.00-136.16,368-2.14% 大賣/鉅額交易
2024/12/0300.001.2181.42181.00-1.26,399-0.02%
2024/12/020.1179.500.1178.75180.0006,5400.00%
2024/11/2943.1173.4420173.80175.0023.16,5880.35%
2024/11/280.2177.686.1177.04180.00-5.96,666-0.09%
2024/11/270.1183.380.1184.50179.5006,8260.00%
2024/11/261183.531.3183.21182.50-0.37,2840.00%
2024/11/251183.971184.47184.5007,5100.00%
2024/11/2281180.5930181.00180.50517,6370.67%
2024/11/210.1181.130.2181.40181.00-0.17,7280.00%
2024/11/200.1178.8600.00176.000.17,7960.00%
2024/11/1920.1180.500.1182.00181.50207,8470.25%
2024/11/1842.1179.741.1179.61179.50417,9840.51%
2024/11/157180.062.1183.20185.004.97,9860.06%
2024/11/140.1180.500.1179.50176.500.17,9910.00%
2024/11/130.1184.000.2182.90184.0007,9400.00%
2024/11/123.1185.483184.83183.500.18,0360.00%
2024/11/116.1186.893.6185.33185.002.58,0500.03%
2024/11/085.7191.315.2191.25187.500.58,0550.01%
2024/11/074.2205.322202.00201.002.27,8240.03%
2024/11/061.1210.441209.50209.000.17,8310.00%
2024/11/0500.004210.50210.00-47,900-0.05%
2024/11/043209.333.1211.83211.00-0.18,1350.00%
2024/11/011.1206.970209.00209.0018,1260.01%
2024/10/305205.801204.50207.0048,1580.05%
2024/10/291205.973.1205.38207.50-28,165-0.02%
2024/10/280.1207.1800.00208.000.18,2040.00%
2024/10/251214.006214.00214.50-58,228-0.06%
2024/10/242218.0000.00213.5028,4140.02%
2024/10/231223.971.7225.59224.00-0.78,386-0.01%
2024/10/224.1225.622230.50223.502.18,3480.02%
2024/10/215234.706.2236.32233.00-1.28,347-0.01%
2024/10/184.2234.024234.50233.000.28,3300.00%
2024/10/178.1230.707232.14230.501.18,2310.01%
2024/10/164223.256222.50221.00-28,138-0.02%
2024/10/153229.673224.67221.0008,1250.00%
2024/10/141225.505229.90230.50-48,177-0.05%
2024/10/111209.505209.70213.50-48,098-0.05%
2024/10/091212.001213.00211.0008,1270.00%
2024/10/084215.501216.00215.0038,1680.04%
2024/10/075228.204226.25223.5018,1820.01%
2024/10/044230.345.1223.01223.00-18,346-0.01%
2024/10/016224.425227.10229.5018,3800.01%
2024/09/304234.634225.50222.0008,3180.00%
2024/09/279236.836234.58233.0038,3160.04%
2024/09/263238.672241.00236.5018,3160.01%
2024/09/258.2245.392242.25238.006.28,3790.07%
2024/09/246.6242.403242.17247.003.68,5480.04%
2024/09/2010240.256.1244.68241.503.98,3100.05%
2024/09/193223.505.1230.48234.50-2.17,989-0.03%
2024/09/183210.336214.25213.50-37,958-0.04%
2024/09/161209.001207.00206.5007,9750.00%
2024/09/132210.013213.50209.50-18,012-0.01%
2024/09/121209.501211.00210.0008,1200.00%
2024/09/111202.521204.00204.0008,2160.00%
2024/09/107210.935207.30204.5028,3250.02%
2024/09/065219.905219.80219.0008,6500.00%
2024/09/0514214.0715217.67219.00-18,645-0.01%
2024/09/0412.1206.016209.92206.006.18,7570.07%
2024/09/039229.9414225.75223.00-58,953-0.06%
2024/09/0215240.075237.10235.00108,8770.11%
2024/08/304239.385241.90237.50-18,842-0.01%
2024/08/294243.612242.25239.0028,8620.02%
2024/08/2815.1247.9424243.33243.50-98,774-0.10%
2024/08/277223.868227.57234.50-18,436-0.01%
2024/08/264212.134216.88213.5008,2810.00%
2024/08/232.1209.765210.01212.50-2.98,276-0.04%
2024/08/221211.002213.50211.50-18,291-0.01%
2024/08/212210.011216.50209.0018,4080.01%
2024/08/203211.171210.00212.0028,5030.02%
2024/08/192208.754209.00206.00-28,502-0.02%
2024/08/164208.506209.83205.50-28,839-0.02%
2024/08/156205.844207.38206.0029,0850.02%
2024/08/146.1210.472212.75205.004.19,1210.04%
2024/08/133202.502203.50204.0019,1780.01%
2024/08/123194.8344202.48200.50-419,316-0.44%
2024/08/098197.256194.42192.5029,5800.02%
2024/08/089188.612190.50188.0079,7620.07%
2024/08/071188.006193.15194.50-59,836-0.05%
2024/08/0650.1177.3442175.10177.008.19,8930.08%
2024/08/0512200.252195.50192.50109,8480.10%
2024/08/021216.003219.33213.50-29,988-0.02%
2024/08/012220.2500.00220.50210,0090.02%
2024/07/312223.251222.50219.50110,0210.01%
2024/07/301219.500220.25220.00110,0000.01%
2024/07/293213.673.3217.31218.50-0.39,9940.00%
2024/07/263234.004234.88231.00-19,832-0.01%
2024/07/232247.252247.75244.0009,8140.00%
2024/07/224246.873249.65245.5019,8300.01%
2024/07/1916257.883262.83254.50139,8270.13%
2024/07/180254.5000.00256.0009,7760.00%
2024/07/1715.2259.893261.68255.5012.29,7770.12%
2024/07/164.5260.143262.17263.501.59,7880.02%
2024/07/154.1265.705268.00265.00-0.99,799-0.01%
2024/07/123.3279.5900.00274.503.39,6830.03%
2024/07/112.1285.213284.17278.00-0.99,733-0.01%
2024/07/106288.084286.00281.5029,7960.02%
2024/07/094280.131.1282.00280.0039,8350.03%
2024/07/089.3280.923284.83275.506.39,8480.06%
2024/07/057.2298.161301.00295.006.29,8340.06%
2024/07/0400.001294.50294.00-19,860-0.01%
2024/07/037295.003294.00291.5049,8280.04%
2024/07/027.6295.055292.50292.002.69,7690.03%
2024/07/015294.904296.00296.0019,7430.01%
2024/06/2823.1314.279311.27302.0014.19,6240.15%
2024/06/276329.9110328.75325.00-49,366-0.04%
2024/06/263.1330.962334.25329.501.19,3560.01%
2024/06/255325.603.2325.30325.501.99,3350.02%
2024/06/247.1327.656330.17329.001.19,3220.01%
2024/06/215.1349.514344.50342.001.19,3860.01%
2024/06/202345.533346.33351.00-19,456-0.01%
2024/06/195343.407344.50341.50-29,514-0.02%
2024/06/181.1367.662.4362.45354.50-1.39,517-0.01%
2024/06/174364.382363.25365.0029,6300.02%
2024/06/148358.711.1356.77355.006.99,5590.07%
2024/06/132.1332.728343.66362.00-69,391-0.06%
2024/06/125.1322.993326.67329.502.19,1600.02%
2024/06/1111.2331.666.1324.15324.505.19,1320.06%
2024/06/071.1302.529314.56324.50-89,007-0.09%
2024/06/061295.001.1293.45295.00-0.18,7870.00%
2024/06/050.1287.0000.00284.000.18,7740.00%
2024/06/043288.461284.50286.0028,8150.02%
2024/06/032291.021293.00293.5018,7610.01%
2024/05/311284.980293.50287.0018,7170.01%
2024/05/300.1289.641289.00285.50-0.98,658-0.01%
2024/05/291.1291.821.1302.09292.0008,6550.00%
2024/05/281299.224.5300.10302.00-3.48,624-0.04%
2024/05/272.1297.6200.00297.002.18,6270.02%
2024/05/245302.0010301.30299.50-58,472-0.06%
2024/05/231293.0000.00288.5018,3460.01%
2024/05/229291.4410293.14294.50-18,328-0.01%
2024/05/212268.503.5275.03275.50-1.58,077-0.02%
2024/05/206254.256250.50250.5007,7690.00%
2024/05/1700.003250.19252.50-37,690-0.04%
2024/05/162248.251249.02243.0017,5760.01%
2024/05/156.1249.9311259.14240.50-4.97,505-0.07%
2024/05/147244.643.1250.52248.503.97,2300.05%
2024/05/1300.000.1239.58236.00-0.16,9980.00%
2024/05/101218.007222.00224.50-66,820-0.09%
2024/05/096228.505234.00225.5016,7210.01%
2024/05/085230.503228.17231.0026,5640.03%
2024/05/073215.002221.75210.0016,4670.02%
2024/05/061226.001229.00223.5006,4730.00%
2024/05/022227.504230.74230.00-26,487-0.03%
2024/04/300223.5000.00223.5006,4680.00%
2024/04/2900.001222.00217.50-16,652-0.02%
2024/04/261216.001212.54212.5006,6930.00%
2024/04/251202.001211.82207.5006,6990.00%
2024/04/242200.251201.50200.0016,6890.01%
2024/04/230192.501192.00194.00-16,756-0.01%
2024/04/224.2201.401198.00198.003.26,8030.05%
2024/04/191208.081210.15212.0006,9810.00%
2024/04/180216.0000.00215.5006,9690.00%
2024/04/171220.502.1219.50216.50-1.16,996-0.02%
2024/04/162211.758212.44211.50-67,118-0.08%
2024/04/156.1212.002212.29210.004.17,0410.06%
2024/04/121202.000.2203.50206.500.86,9160.01%
2024/04/112.4204.7300.00200.502.46,8780.03%
2024/04/101222.5000.00222.5016,7090.01%
2024/04/091212.0000.00212.0016,6060.02%
2024/04/080213.0000.00213.5006,6590.00%
2024/04/032215.001216.50216.0016,6370.02%
2024/04/020214.5000.00212.5006,6040.00%
2024/04/0100.002219.00217.00-26,618-0.03%
2024/03/294220.504222.00218.5006,5950.00%
2024/03/283225.673225.33221.0006,6010.00%
2024/03/273225.6700.00221.5036,5800.05%
2024/03/263234.0000.00228.5036,6140.05%
2024/03/253.1233.390236.00237.503.16,4710.05%
2024/03/222222.5022219.73221.00-206,440-0.31%
2024/03/213217.830220.00219.5036,4380.05%
2024/03/2020209.0000.00207.50206,7440.30%
2024/03/190.1220.5800.00217.500.16,6350.00%
2024/03/181222.0700.00224.0016,6280.02%
2024/03/150230.0000.00225.0006,6410.00%
2024/03/140233.5000.00232.0006,6680.00%
2024/03/132257.001246.00246.0016,6710.01%
2024/03/1200.000.1244.90248.50-0.16,7120.00%
2024/03/111233.0000.00230.5016,7180.01%
2024/03/070.1238.000243.17241.000.16,7930.00%
2024/03/061248.502247.00248.00-16,691-0.01%
2024/03/050248.5000.00249.0006,6630.00%
2024/03/041.2255.921263.00252.500.26,5960.00%
2024/03/012253.0000.00260.0026,5390.03%
2024/02/292255.501.1259.96257.500.96,5060.01%
2024/02/272252.252250.00249.5006,5320.00%
2024/02/2300.001262.52253.00-16,487-0.02%
2024/02/2200.001251.08254.50-16,364-0.02%
2024/02/213236.501238.00236.5026,2850.03%
2024/02/2000.002239.00237.50-26,315-0.03%
2024/02/194245.883244.50240.5016,3650.02%
2024/02/161241.002248.47248.00-16,428-0.02%
2024/02/1500.004.1227.17235.00-4.16,407-0.06%
2024/02/051221.5000.00219.0016,5630.02%
2024/02/0200.000.1217.50216.50-0.16,7680.00%
2024/02/010.1217.000.1218.50217.0006,8310.00%
2024/01/3100.000.2218.02219.00-0.26,9120.00%
2024/01/2900.000226.50225.0006,8760.00%
2024/01/262223.001221.50219.5016,9000.01%
2024/01/251216.501219.00217.0006,9710.00%
2024/01/231212.501.1223.68220.50-0.17,2710.00%
2024/01/221192.502.1201.33205.50-1.17,049-0.02%
2024/01/191.2192.780.2194.00191.0016,9860.01%
2024/01/180.1200.0000.00197.000.16,9720.00%
2024/01/171205.000.1204.00205.0016,9190.01%
2024/01/161204.001.1204.98204.50-0.16,8300.00%
2024/01/150.1194.503.5194.97203.50-3.46,744-0.05%
2024/01/1200.000.3189.50189.00-0.36,5460.00%
2024/01/1100.002.1189.76191.50-2.16,489-0.03%
2024/01/103185.177185.00189.00-46,488-0.06%
2024/01/094182.000.1186.00186.503.96,3230.06%
2024/01/080.2182.751183.00183.50-0.86,330-0.01%
2024/01/051182.003183.50183.50-26,336-0.03%
2024/01/0400.001.2178.33180.00-1.26,296-0.02%
2024/01/021176.0000.00173.5016,3200.02%
2023/12/290.1174.0000.00174.500.16,3330.00%
2023/12/270.1168.5000.00168.000.16,3890.00%
2023/12/261172.5000.00172.5016,3750.02%
2023/12/225175.208172.19171.50-36,401-0.05%
2023/12/211172.4900.00173.5016,4300.02%
2023/12/202180.252181.50178.0006,4230.00%
2023/12/191177.501179.00181.5006,3830.00%
2023/12/183181.6700.00181.5036,3140.05%
2023/12/1512.4180.8311.3177.73172.001.16,2620.02%
2023/12/140.3186.500186.00186.500.35,9290.00%
2023/12/1200.002183.50181.00-26,307-0.03%
2023/12/113180.679179.00179.00-66,307-0.10%
2023/12/086.5182.6900.00182.506.56,3120.10%
2023/12/075179.504181.25182.0016,3210.02%
2023/12/064177.252177.50180.0026,2560.03%
2023/12/0500.000.2178.63179.00-0.26,1820.00%
2023/12/0400.000.1171.00171.00-0.16,0460.00%
2023/12/0100.001167.50167.00-16,117-0.02%
2023/11/290.1166.5000.00166.000.16,2210.00%
2023/11/280.2167.500.3167.50166.50-0.16,2490.00%
2023/11/270.1168.0000.00166.500.16,3050.00%
2023/11/240.3172.701.1173.32173.50-0.96,299-0.01%
2023/11/2100.000165.50163.5006,3560.00%
2023/11/171171.001168.00168.5006,3320.00%
2023/11/161166.501.1168.12170.00-0.16,3030.00%
2023/11/151171.001165.50165.5006,2460.00%
2023/11/141167.501169.00169.0006,1460.00%
2023/11/132165.753.1166.73166.00-1.16,074-0.02%
2023/11/102152.003.1154.20159.00-1.15,813-0.02%
2023/11/091145.501151.50151.0005,6310.00%
2023/11/081144.513.1146.52147.00-25,657-0.04%
2023/11/072140.252139.00140.0005,6200.00%
2023/11/033138.503138.83140.0005,7000.00%
2023/11/025139.703139.50139.5025,7160.03%
2023/11/012.3142.072141.00143.500.35,5890.00%
2023/10/312.1159.2100.00150.502.15,3240.04%
2023/10/271165.501168.50167.5005,3870.00%
2023/10/251173.501171.00170.0005,4230.00%
2023/10/241173.501171.00172.0005,4660.00%
2023/10/232170.252174.00173.0005,5830.00%
2023/10/191176.001173.50173.0005,9130.00%
2023/10/181181.503173.83175.00-25,963-0.03%
2023/10/171175.501.1177.14179.50-0.15,9560.00%
2023/10/161174.001177.00175.5006,0000.00%
2023/10/131173.0000.00172.0016,1190.02%
2023/10/122174.002174.50175.5006,3350.00%
2023/10/111.2179.581172.50172.000.26,4890.00%
2023/10/064175.004175.50176.0006,7350.00%
2023/10/055.1178.014177.25175.001.16,8100.02%
2023/10/041178.501180.00182.0006,9880.00%
2023/10/032180.502178.25176.5007,1970.00%
2023/10/021182.001183.00182.5007,6400.00%
2023/09/283183.334182.75181.00-17,767-0.01%
2023/09/272179.503182.17183.00-17,818-0.01%
2023/09/262179.751181.50179.0017,9380.01%
2023/09/253.1184.812176.00177.501.18,0990.01%
2023/09/222180.252.2181.95181.00-0.28,4460.00%
2023/09/214.2183.144184.13181.000.28,6550.00%
2023/09/2034.1185.3032184.63183.002.18,7010.02%
2023/09/195.1186.684186.50187.001.18,6140.01%
2023/09/183182.838.1188.28188.00-5.18,476-0.06%
2023/09/156177.505.2179.21178.500.88,2150.01%
2023/09/142161.004165.25167.50-27,911-0.03%
2023/09/132.1162.202162.50160.500.17,8510.00%
2023/09/121169.001165.00165.5007,7920.00%
2023/09/113169.503169.67170.0007,7260.00%
2023/09/0800.001168.00166.50-17,673-0.01%
2023/09/0700.001165.00165.50-17,677-0.01%
2023/09/061.3171.0000.00166.001.37,6910.02%
2023/09/051.5160.671.1161.21165.000.57,6600.01%
2023/09/041160.001161.00159.0007,6000.00%
2023/09/011162.002160.50159.00-17,583-0.01%
2023/08/318160.317.1160.00160.0017,5470.01%
2023/08/301159.503157.17157.50-27,489-0.03%
2023/08/290.2159.001.1149.48157.00-0.97,445-0.01%
2023/08/284149.001.1147.67150.0037,3270.04%
2023/08/252138.752141.25144.0007,2560.00%
2023/08/2300.001141.50142.00-17,413-0.01%
2023/08/211139.5000.00138.5017,4740.01%
2023/08/171142.001139.00143.5007,4970.00%
2023/08/160.1137.501138.50137.00-0.97,498-0.01%
2023/08/142.1139.934137.38139.00-1.97,452-0.03%
2023/08/1100.001142.50143.50-17,361-0.01%
2023/08/1000.002.2144.64145.00-2.27,284-0.03%
2023/08/083158.501157.00157.0027,1720.03%
2023/08/071153.0000.00153.0017,0960.01%
2023/08/022151.001157.00151.5017,1560.01%
2023/08/011.1152.7300.00156.001.17,1570.02%
2023/07/311168.001161.00160.5007,0870.00%
2023/07/280.2161.0000.00165.500.27,0450.00%
2023/07/260.1165.001167.00164.00-0.97,021-0.01%
2023/07/251165.5000.00164.5016,8780.01%
2023/07/245156.107159.36158.50-26,735-0.03%
2023/07/201147.501144.00147.5006,4430.00%
2023/07/1900.001142.00142.50-16,420-0.02%
2023/07/185.2143.473143.00141.502.26,4900.03%
2023/07/173148.336149.50149.00-36,392-0.05%
2023/07/143145.673147.33144.0006,2420.00%
2023/07/139147.6111146.23144.50-26,123-0.03%
2023/07/123142.002141.00143.0015,9380.02%
2023/07/117.2146.205141.00140.502.25,8530.04%
2023/07/104145.256146.00146.00-25,727-0.03%
2023/07/0710143.3510142.15144.0005,7470.00%
2023/07/062135.5000.00136.5025,3260.04%
2023/07/0500.000.1134.00131.00-0.15,3290.00%
2023/07/0400.001133.50133.50-15,304-0.02%
2023/07/0315140.0016137.59137.50-15,175-0.02%
2023/06/3023131.3926.1133.62136.00-3.14,961-0.06%
2023/06/2900.009.2127.42129.50-9.24,553-0.20%
2023/06/282116.750.1117.50118.0024,3630.04%
2023/06/162113.0000.00113.0024,2610.05%
2023/06/153113.004111.13113.00-14,258-0.02%
2023/06/144109.0000.00111.0044,2420.09%
2023/06/130.1109.5000.00108.500.14,2310.00%
2023/06/1200.001.1115.95112.50-1.14,226-0.02%
2023/06/091116.003116.00116.00-24,198-0.05%
2023/06/081111.502113.25110.00-14,149-0.02%
2023/06/0700.000111.50112.5004,1760.00%
2023/06/051112.0000.00109.5014,1620.02%
2023/06/022110.5000.00110.0024,1820.05%
2023/06/011111.004109.63111.00-34,174-0.07%
2023/05/3000.001.1110.40109.50-1.14,128-0.03%
2023/05/2900.001109.50109.50-14,073-0.02%
2023/05/261102.502102.25103.00-13,928-0.03%
2023/05/250.198.7000.0098.600.13,8680.00%
2023/05/24199.5000.0098.6013,8570.03%
2023/05/232103.251102.50101.0013,8510.03%
2023/05/18499.783100.0099.7013,9320.03%
2023/05/150.198.9000.0098.200.13,9570.00%
2023/05/12598.60599.00100.0003,9850.00%
2023/05/11199.501101.00100.0003,9750.00%
2023/05/101.1105.4800.00103.501.13,9490.03%
2023/05/091107.0000.00103.0013,9390.03%
2023/05/0400.001116.50117.50-13,912-0.03%
2023/05/0300.001114.00116.00-14,009-0.02%
2023/04/281110.0000.00110.5013,9800.03%
2023/04/244113.633114.50113.5013,9660.03%
2023/04/214115.633113.50115.0013,9340.03%
2023/04/2000.000.1116.50114.50-0.13,8100.00%
2023/04/1900.003117.00115.50-33,799-0.08%
2023/04/1700.001116.00115.50-13,711-0.03%
2023/04/1300.001112.50112.50-13,634-0.03%
2023/04/121105.009105.39112.50-83,558-0.22%
2023/04/116104.672104.00106.0043,3670.12%
2023/04/101107.501.1105.50105.00-0.13,4430.00%
2023/04/0700.001.1100.55102.50-1.13,296-0.03%
2023/04/0600.000.296.5598.00-0.23,247-0.01%
2023/03/300.192.5000.0092.400.13,4360.00%
2023/03/290.294.7000.0093.600.23,4100.01%
2023/03/20199.801.1100.9899.50-0.13,5630.00%
2023/03/160.196.2000.0096.100.13,6860.00%
2023/03/151.298.4100.0097.901.23,7760.03%
2023/03/130.198.001101.50102.00-13,864-0.02%
2023/03/101100.0000.0098.5013,9210.03%
2023/03/0700.003106.17107.00-33,966-0.08%
2023/03/061102.5000.00103.0013,9540.03%
2023/03/031103.0000.00102.5013,9640.03%
2023/02/2113106.6513105.50105.5004,1760.00%
2023/02/2000.001.1105.52106.50-1.14,187-0.03%
2023/02/1700.001.1102.00102.50-1.14,128-0.03%
2023/02/1400.00198.0099.00-14,113-0.02%
2023/02/090.198.10497.8897.70-44,117-0.10%
2023/02/080.198.80199.0098.40-0.94,093-0.02%
2023/02/0710100.001099.5099.5004,0730.00%
2023/02/061.399.7700.0099.601.34,0630.03%
2023/02/0300.001106.00105.00-13,971-0.03%
2023/02/011105.503.1105.66105.00-2.13,987-0.05%
2023/01/305.196.37197.5095.804.13,8930.10%
2023/01/171.293.70294.8595.00-0.94,001-0.02%
2023/01/1300.00192.0091.70-14,093-0.02%
2023/01/1200.00292.7092.60-24,140-0.05%
2023/01/1100.00194.9093.30-14,190-0.02%
2023/01/10192.50193.3093.3004,1590.00%
2023/01/0900.002.192.6393.30-2.14,100-0.05%
2023/01/050.189.60190.2089.50-0.94,011-0.02%
2023/01/04192.501.192.3591.70-0.13,9780.00%
2023/01/0300.00090.8090.9003,9510.00%
2022/12/3000.00190.3088.60-13,912-0.03%
2022/12/29190.3000.0090.8013,8540.03%
2022/12/28390.3722.190.8691.90-19.13,763-0.51%
2022/12/27288.00187.6088.0013,6260.03%
2022/12/2612.186.99185.9086.2011.13,6270.31%
2022/12/232691.351688.9088.90103,6190.28%
2022/12/22385.60487.4390.00-13,537-0.03%
2022/12/21285.00183.7083.7013,5070.03%
2022/12/15190.704190.9090.90-403,556-1.12%
2022/12/140.189.3000.0090.300.13,5280.00%
2022/12/131089.2000.0087.80103,5000.29%
2022/12/09289.45289.1088.5003,4760.00%
2022/12/083389.58489.7890.00293,4210.85%
2022/12/0700.00190.7085.90-13,324-0.03%
2022/12/06191.70290.7090.20-13,217-0.03%
2022/12/02488.732.288.8588.701.83,0950.06%
2022/11/240.182.7000.0082.500.12,8590.00%
2022/11/2100.00286.5086.30-22,738-0.07%
2022/11/16179.80180.9081.9002,6560.00%
2022/11/1500.00182.9081.80-12,614-0.04%
2022/11/0700.00378.6079.40-32,957-0.10%
2022/11/0400.00378.5378.50-32,964-0.10%
2022/11/0200.00278.5078.70-22,941-0.07%
2022/11/01278.9000.0078.9022,9280.07%
2022/10/310.177.45579.2277.00-4.92,895-0.17%
2022/10/281781.081580.8080.8022,8380.07%
2022/10/271580.451681.1881.20-12,823-0.04%
2022/10/261680.001679.9180.0002,7800.00%
2022/10/252178.502379.3280.00-22,724-0.07%
2022/10/24677.77177.5078.1052,5820.19%
2022/10/2100.00573.5073.60-52,496-0.20%
2022/10/20268.80269.7071.6002,4210.00%
2022/10/19571.96570.6870.4002,3760.00%
2022/10/13164.30263.8563.40-12,375-0.04%
2022/10/1200.00165.9065.30-12,390-0.04%
2022/10/11167.1000.0066.8012,4160.04%
2022/10/06166.10167.0066.0002,4690.00%
2022/10/05366.2000.0066.2032,5050.12%
2022/09/3000.00160.4062.80-12,559-0.04%
2022/09/2700.00565.4266.80-52,548-0.20%
2022/09/26169.00568.0066.40-42,544-0.16%
2022/09/232.374.03171.1070.401.32,5560.05%
2022/09/220.177.0000.0076.200.12,5610.00%
2022/09/2100.00679.7078.30-62,574-0.23%
2022/09/191.181.1900.0080.801.12,6730.04%
2022/09/16182.5000.0081.9012,7310.04%
2022/09/1200.00180.9083.70-12,837-0.04%
2022/09/0800.00182.6083.20-12,926-0.03%
2022/09/07280.8500.0080.5022,9670.07%
2022/09/05183.9000.0083.0013,1820.03%
2022/09/02284.2000.0084.6023,1850.06%
2022/09/013.185.9000.0085.303.13,1980.10%
2022/08/310.186.6000.0087.300.13,2140.00%
2022/08/2900.000.785.3685.40-0.73,241-0.02%
2022/08/261.186.7400.0086.101.13,2370.03%
2022/08/250.687.9700.0087.700.63,2230.02%
2022/08/2300.000.186.9086.60-0.13,2150.00%
2022/08/22285.30185.2086.2013,2530.03%
2022/08/193.785.950.286.0086.503.53,2430.11%
2022/08/184.483.191.483.3783.9033,1980.09%
2022/08/178.390.83192.7088.007.33,0130.24%
2022/08/160.198.0000.0097.700.12,8430.00%
2022/08/122100.5000.00100.0022,9060.07%
2022/08/04197.4000.0097.2013,1860.03%
2022/08/02399.100.1100.0098.902.93,2140.09%
2022/07/2900.000.1101.00102.00-0.13,2500.00%
2022/07/251100.000.1100.50100.000.93,4570.03%
2022/07/2000.00598.0097.40-54,535-0.11%
2022/07/19196.80396.5097.40-24,609-0.04%
2022/07/153.195.0000.0094.403.14,7200.07%
2022/07/140.193.5000.0096.300.14,8330.00%
2022/07/135.196.8600.0096.405.14,9570.10%
2022/07/12299.1500.0098.0025,3110.04%
2022/07/0100.0010.2111.99109.00-10.26,082-0.17%
2022/06/301111.501112.00110.5006,0340.00%
2022/06/2810108.5000.00108.50106,0910.16%
2022/06/2700.0012106.58108.00-126,062-0.20%
2022/06/2400.003106.00107.50-36,191-0.05%
2022/06/221100.0000.0099.7016,3600.02%
2022/06/215100.5000.00101.0056,5770.08%
2022/06/17199.900.2102.00101.000.96,5240.01%
2022/06/160.2107.0000.00105.500.26,4140.00%
2022/06/1510112.152111.50108.0086,3860.13%
2022/06/131112.0000.00112.0016,1370.02%
2022/06/060.1113.5000.00113.000.16,1010.00%
2022/05/260.1115.5000.00112.500.16,0650.00%
2022/05/110.1117.5000.00115.500.15,5880.00%
2022/05/091117.5000.00116.0015,5280.02%
2022/05/061120.0000.00119.5015,4980.02%
2022/05/052123.002122.00122.0005,4790.00%
2022/05/0400.001120.50120.50-15,462-0.02%
2022/05/032125.751124.00123.5015,4180.02%
2022/04/291126.001128.50127.5005,3880.00%
2022/04/283127.1700.00125.0035,3360.06%
2022/04/265131.804134.50133.5015,0010.02%
2022/04/221128.001128.50128.5004,1240.00%
2022/04/211129.0000.00127.5014,0800.02%
2022/04/201130.009132.00131.00-84,037-0.20%
2022/04/196134.084134.00133.5023,9200.05%
2022/04/187132.434.1132.61132.502.93,8010.08%
2022/04/155129.3012130.71130.50-73,517-0.20%
2022/04/147119.4311.1120.03124.00-4.13,058-0.13%
2022/04/011115.502115.25115.50-12,591-0.04%
2022/03/311112.5000.00111.0012,4900.04%
2022/03/2919.1114.8436114.65113.50-16.92,388-0.71%
2022/03/2811118.739.1118.36121.501.92,2300.09%
2022/03/2518120.001118.00119.00172,1450.79%
2022/03/246116.836.4120.12119.50-0.42,259-0.02%
2022/02/150.1110.5000.00108.500.12,2870.00%
2022/02/081112.001110.00110.5002,4570.00%
2022/02/071109.001110.00110.0002,4610.00%
2022/01/250.1108.0000.00105.500.12,4980.00%
2022/01/190.2114.0000.00112.500.22,6760.01%
2022/01/140.1115.0000.00115.000.12,6950.00%
2022/01/1100.001119.50116.50-12,728-0.04%
2022/01/101120.003.1118.71121.00-2.12,728-0.08%
2022/01/077116.645117.10116.5022,7460.07%
2022/01/0600.001114.00114.50-12,795-0.04%
2022/01/0400.001113.00113.00-12,989-0.03%
2022/01/031.1113.682114.00114.00-0.93,122-0.03%
2021/12/2800.001110.00110.50-14,345-0.02%
2021/12/241110.0000.00110.5015,3620.02%
2021/12/2200.002112.50112.00-25,612-0.04%
2021/12/205116.406117.75114.00-15,569-0.02%
2021/12/1700.002.1111.76116.50-2.15,313-0.04%
2021/12/101109.0000.00108.5015,1040.02%
2021/12/061109.5000.00110.5015,1570.02%
2021/11/2900.001110.00109.00-15,193-0.02%
2021/11/2400.004115.38112.00-45,212-0.08%
2021/11/2300.005111.00111.00-55,118-0.10%
2021/11/173108.1700.00107.5035,1380.06%
2021/11/163109.3300.00108.5035,1480.06%
2021/11/150.1109.501108.50109.00-0.95,155-0.02%
2021/11/111113.0000.00112.5015,1320.02%
2021/11/095116.504114.00114.5015,1110.02%
2021/11/081113.5000.00114.0015,1010.02%
2021/11/050.1110.5000.00110.500.15,0440.00%
2021/11/012.5114.701115.50115.001.55,0760.03%
2021/10/2900.001113.50113.00-15,063-0.02%
2021/10/283.3114.706112.67114.00-2.75,017-0.05%
2021/10/271107.500.1107.50109.000.94,8960.02%
2021/10/262106.5000.00106.0024,8810.04%
2021/10/220.1106.5000.00105.500.14,8960.00%
2021/10/211106.5000.00108.0014,9090.02%
2021/10/192108.0000.00108.0024,8450.04%
2021/10/180.1108.001107.50107.50-14,837-0.02%
2021/10/151.3109.001110.50110.500.34,8260.01%
2021/10/1400.002117.00111.50-24,733-0.04%
2021/10/1312115.3310117.50118.0024,6070.04%
2021/10/121.1121.691117.50113.000.14,5230.00%
2021/10/083121.672125.50121.0014,4200.02%
2021/10/073.1118.336119.50123.50-34,316-0.07%
2021/10/0622.1128.1421128.24122.001.14,0530.03%
2021/10/053.1116.073118.67123.500.13,4060.00%
2021/10/043119.174119.13121.50-13,164-0.03%
2021/10/015116.306119.25113.00-12,791-0.04%
2021/09/307113.006113.75116.5012,2570.04%
2021/09/291106.503108.17106.00-22,115-0.09%
2021/09/281103.0000.00103.5012,2030.05%
2021/09/231102.5000.00102.0012,4810.04%
2021/09/142106.7500.00105.0023,0290.07%
2021/09/130.2109.0000.00108.000.23,4270.00%
2021/09/1000.000.1111.50109.50-0.13,5310.00%
2021/09/0900.002104.50106.50-23,588-0.06%
2021/09/081.1103.6400.00103.001.13,7980.03%
2021/09/060.1108.5000.00106.500.14,2730.00%
2021/09/021110.0000.00110.5014,8790.02%
2021/09/0100.005111.10111.00-55,140-0.10%
2021/08/3100.000.1113.00112.00-0.15,1460.00%
2021/08/300.1112.004111.00112.00-45,221-0.08%
2021/08/271.1114.0900.00113.001.15,5590.02%
2021/08/264115.5000.00115.0045,5940.07%
2021/08/231109.0000.00109.5015,8000.02%
2021/08/161113.0000.00113.0015,9150.02%
2021/08/1300.001.2113.07116.00-1.25,921-0.02%
2021/08/121114.5000.00115.0015,9370.02%
2021/08/112116.002114.00114.5005,9950.00%
2021/08/1000.002120.50115.50-26,044-0.03%
2021/08/0920119.5018119.50119.5026,1300.03%
2021/08/062120.5000.00116.5026,1870.03%
2021/08/0500.000.2118.00119.00-0.26,2710.00%
2021/08/0300.002123.00122.50-26,669-0.03%
2021/07/290.1122.5000.00122.000.17,2520.00%
2021/07/271122.5000.00121.0017,3520.01%
2021/07/2600.006125.50125.00-67,485-0.08%
2021/07/228.1128.5600.00126.508.17,5170.11%
2021/07/2100.001133.00127.50-17,536-0.01%
2021/07/200.2129.004131.50129.00-3.87,521-0.05%
2021/07/161130.5000.00128.0017,5750.01%
2021/07/152129.506128.83131.00-47,606-0.05%
2021/07/145126.501123.50126.5047,6800.05%
2021/07/131.2129.041125.00126.000.27,8100.00%
2021/07/081133.5020129.00133.50-197,911-0.24%
2021/07/0700.001131.00130.50-17,908-0.01%
2021/07/061136.5000.00134.0017,9450.01%
2021/07/0500.0019138.39136.00-197,924-0.24%
2021/07/022132.503133.50133.50-17,828-0.01%
2021/07/011134.0000.00129.5017,7970.01%
2021/06/301135.002134.50134.00-17,705-0.01%
2021/06/2520133.2500.00131.50207,4360.27%
2021/06/245136.202135.00134.5037,3990.04%
2021/06/232.1134.0100.00134.002.17,3100.03%
2021/06/223141.009.1139.45137.50-6.17,170-0.08%
2021/06/2110133.251133.00133.5096,7990.13%
2021/06/175134.002134.00132.5036,6140.05%
2021/06/164132.1317133.18132.50-136,410-0.20%
2021/06/151128.506129.67130.00-56,149-0.08%
2021/06/1121128.7612125.04124.5095,9290.15%
2021/06/1011121.8616121.88121.50-55,562-0.09%
2021/06/0924115.8520.1120.50123.503.95,3060.07%
2021/06/0400.001121.50116.00-14,986-0.02%
2021/06/0200.009115.78115.00-94,624-0.19%
2021/06/011112.501113.50113.5004,5740.00%
2021/05/311110.5010112.05110.50-94,564-0.20%
2021/05/2800.007107.07106.00-74,450-0.16%
2021/05/271104.001106.50105.5004,4000.00%
2021/05/261103.0000.00104.5014,5050.02%
2021/05/2400.001103.00103.50-14,519-0.02%
2021/05/212102.002104.00104.0004,5650.00%
2021/05/207103.931103.50101.5064,6190.13%
2021/05/196105.086108.08106.0004,6170.00%
2021/05/1800.002.1103.00104.50-2.14,604-0.05%
2021/05/173.199.9800.0095.503.14,5770.07%
2021/05/145105.703109.00106.0024,4650.04%
2021/05/131106.003106.83106.00-24,390-0.05%
2021/05/1218.1108.238109.19105.5010.14,2880.24%
2021/05/1124118.4016121.66116.0084,0900.20%
2021/05/101122.508124.25122.50-73,867-0.18%
2021/05/073116.0000.00116.5033,5580.08%
2021/05/061112.007.1112.87119.00-6.13,469-0.18%
2021/05/050.1107.5000.00109.000.13,3430.00%
2021/05/046109.4200.00106.5063,3560.18%
2021/05/031118.003118.50112.00-23,386-0.06%
2021/04/2900.000.1116.00116.00-0.13,2830.00%
2021/04/2600.002.4113.71115.00-2.43,267-0.07%
2021/04/231112.002111.50112.00-13,305-0.03%
2021/04/220.4117.0000.00112.000.43,3320.01%
2021/04/212116.5000.00116.5023,2840.06%
2021/04/202118.501.4120.50117.500.63,2610.02%
2021/04/191.3117.9816117.53119.00-14.73,242-0.45%
2021/04/160.1114.501115.00114.00-0.93,150-0.03%
2021/04/1500.001113.50112.00-13,155-0.03%
2021/04/1400.001110.50110.50-13,196-0.03%
2021/04/1300.002113.50110.50-23,157-0.06%
2021/04/122109.0000.00112.0023,1620.06%
2021/04/081110.5000.00110.5013,1230.03%
2021/03/2900.001106.00105.50-13,277-0.03%
2021/03/262105.2500.00105.5023,3910.06%
2021/03/251105.5000.00105.0013,4850.03%
2021/03/243106.8300.00106.0033,5370.08%
2021/03/235.2109.3600.00109.505.23,5580.14%
2021/03/192.1112.741112.00111.501.13,6590.03%
2021/03/181113.501115.50113.5003,7000.00%
2021/03/173113.1700.00114.0033,7280.08%
2021/03/162112.753112.50112.00-13,793-0.03%
2021/03/1000.001113.00113.50-13,905-0.03%
2021/03/051112.5000.00112.0014,0150.02%
2021/03/032114.2500.00114.0024,1600.05%
2021/03/021115.001113.00113.5004,2270.00%
2021/02/261120.002119.50114.00-14,366-0.02%
2021/02/250.2115.002114.50115.00-1.94,307-0.04%
2021/02/245116.005114.00114.0004,3590.00%
2021/02/235115.002115.00115.5034,3890.07%
2021/02/2200.007113.29115.00-74,366-0.16%
2021/02/181110.503110.67109.50-24,362-0.05%
2021/02/171103.581107.50108.0004,4020.00%
2021/02/052103.5000.00103.5024,3880.05%
2021/02/041102.0000.00105.0014,4170.02%
2021/01/292102.2500.00100.5024,6300.04%
2021/01/262108.5000.00109.0024,8300.04%
2021/01/2500.003110.50110.50-34,821-0.06%
2021/01/222104.501103.50105.0014,7480.02%
2021/01/211100.501100.00100.5004,7160.00%
2021/01/193104.5000.00103.0034,8090.06%
2021/01/18196.806199.03102.50-604,802-1.25%
2021/01/1500.004102.00100.50-44,794-0.08%
2021/01/1400.0020102.50103.50-204,842-0.41%
2021/01/1300.002103.00102.50-24,830-0.04%
2021/01/121102.006101.58101.50-54,904-0.10%
2021/01/1121105.6200.00106.00214,8800.43%
2021/01/0868109.645108.80109.00634,9141.28%
2021/01/071113.503112.00113.50-24,952-0.04%
2021/01/0410107.5010105.50109.5005,8850.00%
2020/12/304108.2500.00109.0046,2740.06%
2020/12/292109.001111.00109.0016,6380.02%
2020/12/281110.0000.00110.0016,6730.01%
2020/12/241114.0000.00113.0016,8450.01%
2020/12/221118.502119.00113.50-17,963-0.01%
2020/12/216117.501116.00118.5057,9930.06%
2020/12/1814113.899113.00112.0058,0370.06%
2020/12/1700.001111.50110.50-18,124-0.01%
2020/12/161113.5000.00114.0018,3110.01%
2020/12/152112.751116.50111.5018,6190.01%
2020/12/141117.001117.00116.5008,6280.00%
2020/12/1110120.6000.00120.00108,7080.11%
2020/12/106124.003125.00121.5038,8020.03%
2020/12/091121.5000.00122.0019,0520.01%
2020/12/073123.0000.00122.5039,9570.03%
2020/12/042125.0000.00124.00210,2800.02%
2020/11/272128.506128.67129.00-411,394-0.04%
2020/11/262127.502127.50127.00011,6960.00%
2020/11/255123.004126.00125.50112,1130.01%
2020/11/243120.5012119.96120.00-912,092-0.07%
2020/11/235121.7000.00122.00512,4180.04%
2020/11/206124.001123.00123.50512,6130.04%
2020/11/191126.003127.00126.00-212,815-0.02%
2020/11/182124.0000.00124.50213,0590.02%
2020/11/175125.102125.25124.00313,2040.02%
2020/11/163126.5000.00125.50313,3340.02%
2020/11/133130.001129.00130.00213,3820.01%
2020/11/121131.0000.00128.50113,8250.01%
2020/11/104131.505135.00130.50-113,956-0.01%
2020/11/091135.003.1135.60134.00-2.114,046-0.01%
2020/11/052130.004134.63130.00-214,170-0.01%
2020/11/042131.001133.00129.50114,4470.01%
2020/11/031129.002132.50131.50-114,817-0.01%
2020/11/021128.501128.00127.50014,8180.00%
2020/10/302130.0000.00130.00214,8180.01%
2020/10/297.1132.853132.17132.004.114,9590.03%
2020/10/284135.884135.38133.50014,9800.00%
2020/10/271128.5014131.61132.00-1314,965-0.09%
2020/10/265131.9000.00130.00515,3700.03%
2020/10/231132.502132.00132.00-115,697-0.01%
2020/10/221129.0000.00131.00115,6790.01%
2020/10/206132.3300.00132.50615,7110.04%
2020/10/191135.0000.00135.00115,6820.01%
2020/10/164135.751134.50134.50315,8220.02%
2020/10/152140.004139.50138.00-215,821-0.01%
2020/10/141143.0020140.30141.50-1915,766-0.12%
2020/10/1320143.139140.72139.501115,6130.07%
2020/10/127137.364.1138.64139.00315,1890.02%
2020/10/087135.8600.00135.00715,2000.05%
2020/10/0719137.3416139.94135.50315,1280.02%
2020/10/069134.444137.38138.00514,8310.03%
2020/10/051127.002128.75130.00-114,654-0.01%
2020/09/301128.0000.00128.00114,6500.01%
2020/09/2900.001125.00125.00-114,619-0.01%
2020/09/281.1123.0500.00124.001.114,5640.01%
2020/09/2526126.8739132.42123.50-1314,299-0.09%
2020/09/2400.001133.50131.00-113,382-0.01%
2020/09/231131.5000.00133.00113,2380.01%
2020/09/212136.003134.50132.00-113,008-0.01%
2020/09/184135.255133.60135.00-112,802-0.01%
2020/09/171129.5000.00129.00112,4740.01%
2020/09/1600.003131.17132.00-312,394-0.02%
2020/09/1500.001130.00129.50-112,266-0.01%
2020/09/148128.1378128.71129.00-7012,154-0.58%
2020/09/1131137.1314136.18130.501711,8570.14%
2020/09/108132.503133.00133.50511,2300.04%
2020/09/092129.0020133.23134.00-1810,947-0.16%
2020/09/0817130.0053132.78127.00-3610,630-0.34%
2020/09/0745133.46173133.83132.50-12810,371-1.23% 大賣/鉅額交易
2020/09/043123.6724122.04124.00-219,944-0.21%
2020/09/0310124.708124.25124.5029,8870.02%
2020/09/027122.5735122.19123.50-289,735-0.29%
2020/09/019121.0025119.96120.00-169,670-0.17%
2020/08/3113120.2314121.54123.00-19,339-0.01%
2020/08/281113.505112.40113.50-48,874-0.05%
2020/08/2714115.935113.80113.5098,7760.10%
2020/08/2627111.394112.88113.50238,4550.27%
2020/08/253109.834109.25108.00-18,298-0.01%
2020/08/245105.205106.30108.0008,3160.00%
2020/08/211103.501100.00102.5008,4290.00%
2020/08/20599.52799.2699.00-28,356-0.02%
2020/08/194105.751105.00105.5038,1920.04%
2020/08/185104.4010107.00105.00-58,084-0.06%
2020/08/172100.35299.75101.0007,6570.00%
2020/08/147100.144100.3098.5037,6120.04%
2020/08/13298.55997.7199.40-77,588-0.09%
2020/08/124.298.37499.6398.200.27,5380.00%
2020/08/111198.9114100.0099.10-37,552-0.04%
2020/08/1017100.3316100.9698.4017,4290.01%
2020/08/071897.483997.64100.00-217,137-0.29%
2020/08/0600.001194.2793.70-116,803-0.16%
2020/08/05193.30294.3093.60-16,815-0.01%
2020/08/041194.91795.2394.0046,8370.06%
2020/08/03392.50193.0093.0026,7130.03%
2020/07/31293.00692.3592.20-46,772-0.06%
2020/07/301094.661795.1793.50-77,089-0.10%
2020/07/29392.733591.5692.80-327,121-0.45%
2020/07/281588.64389.3087.60126,8620.17%
2020/07/27789.69589.2489.3026,8820.03%
2020/07/2400.00388.7087.70-36,840-0.04%
2020/07/2300.00288.6089.60-26,813-0.03%
2020/07/22589.281990.2888.40-146,770-0.21%
2020/07/21589.1000.0089.1056,6170.08%
2020/07/20187.5000.0087.9016,5460.02%
2020/07/17186.801587.4286.60-146,502-0.22%
2020/07/16987.12387.7788.0066,4340.09%
2020/07/151487.361387.3185.5016,3380.02%
2020/07/14384.00884.2183.70-56,094-0.08%
2020/07/13485.53485.9584.5006,1030.00%
2020/07/103186.792786.3785.2046,0610.07%
2020/07/09984.641184.6783.70-25,844-0.03%
2020/07/08381.10281.3082.5015,8630.02%
2020/07/071182.94682.5581.5055,8850.08%
2020/07/0600.001284.9085.00-125,861-0.20%
2020/07/021885.07584.7484.70135,9950.22%
2020/07/012684.85384.8785.40236,0780.38%
2020/06/30483.93383.9383.8016,1480.02%
2020/06/29585.20685.2785.00-16,218-0.02%
2020/06/24186.703.486.1886.10-2.46,224-0.04%
2020/06/2300.00587.0086.00-56,294-0.08%
2020/06/2200.00187.3087.10-16,343-0.02%
2020/06/19286.9500.0086.8026,4220.03%
2020/06/181087.80187.7087.7096,4710.14%
2020/06/1700.00787.3186.90-76,542-0.11%
2020/06/16287.0000.0086.9026,7390.03%
2020/06/15486.9500.0086.1046,9850.06%
2020/06/12185.00186.4087.0007,1070.00%
2020/06/111889.08488.9587.40147,4410.19%
2020/06/101891.951191.5891.0077,6680.09%
2020/06/091192.01692.4391.7058,0530.06%
2020/06/0846.492.861292.9392.9034.48,2070.42%
2020/06/0500.00889.8891.40-88,337-0.10%
2020/06/04689.07289.0088.7048,4910.05%
2020/06/03588.540.888.7088.404.28,7030.05%
2020/06/0200.00289.8588.90-28,813-0.02%
2020/06/010.491.104.391.1291.20-3.98,787-0.04%
2020/05/2912.391.55490.7089.508.38,7480.09%
2020/05/286.490.832790.5991.80-20.68,599-0.24%
2020/05/27687.55187.8087.5058,4290.06%
2020/05/2600.00687.0886.40-68,592-0.07%
2020/05/25686.1200.0086.5068,7720.07%
2020/05/22185.0000.0084.3018,7610.01%
2020/05/21184.9000.0085.6018,7360.01%
2020/05/19588.90488.3086.5018,6370.01%
2020/05/18787.13685.7787.7018,5570.01%
2020/05/1500.00984.9383.20-98,482-0.11%
2020/05/141386.57387.1384.20108,4600.12%
2020/05/13586.2600.0085.9058,3430.06%
2020/05/12788.441888.5987.40-118,258-0.13%
2020/05/11188.501088.0488.10-98,179-0.11%
2020/05/08489.80490.1589.6008,1300.00%
2020/05/071489.49789.7790.0078,0720.09%
2020/05/063192.962190.5088.50107,9620.13%
2020/05/051288.151889.9491.30-67,567-0.08%
2020/05/04784.61984.4883.00-27,113-0.03%
2020/04/30983.631282.9983.80-37,022-0.04%
2020/04/291282.203.481.9481.808.66,9710.12%
2020/04/281281.351781.2182.50-56,967-0.07%
2020/04/27979.49679.3380.0036,9620.04%
2020/04/241279.22579.9078.6076,9390.10%
2020/04/231281.20681.6880.5066,8970.09%
2020/04/22681.15180.4081.5056,8720.07%
2020/04/21583.402280.8680.90-176,863-0.25%
2020/04/20380.831280.4081.90-96,837-0.13%
2020/04/17382.67183.5081.8026,9540.03%
2020/04/1600.00283.2583.70-26,962-0.03%
2020/04/153.282.03182.8082.802.26,9540.03%
2020/04/13282.601082.4882.00-86,959-0.11%
2020/04/10384.4000.0084.5036,8540.04%
2020/04/09184.1000.0081.3016,7810.01%
2020/04/08183.0000.0084.3016,7130.01%
2020/04/07382.87282.7083.0016,6580.02%
2020/04/06881.18680.7081.8026,5690.03%
2020/04/01277.40277.8078.9006,4730.00%
2020/03/311077.591176.4477.70-16,388-0.02%
2020/03/30174.4000.0074.1016,3240.02%
2020/03/2700.00376.2075.60-36,358-0.05%
2020/03/25175.405.275.9875.30-4.26,323-0.07%
2020/03/24674.68674.9774.6006,2410.00%
2020/03/23671.7000.0072.5066,1960.10%
2020/03/201575.711873.4473.00-36,100-0.05%
2020/03/191675.652174.5571.60-55,881-0.09%
2020/03/181679.44181.0079.50155,6330.27%
2020/03/171483.371381.0278.6015,4680.02%
2020/03/16585.40684.9783.60-15,091-0.02%
2020/03/131581.772283.9784.40-74,749-0.15%
2020/03/12682.2500.0081.0064,2510.14%
2020/03/11283.15383.4083.00-14,036-0.02%
2020/03/10880.541779.8583.30-93,777-0.24%
2020/03/093479.393080.5378.6043,5600.11%
2020/03/06379.001979.4478.70-163,313-0.48%
2020/03/0500.00177.0077.50-13,167-0.03%
2020/03/04276.4000.0075.9023,1180.06%
2020/03/031578.70878.5178.1073,0530.23%
2020/03/0200.00177.0079.00-12,907-0.03%
2020/02/27276.00379.5073.60-12,709-0.04%
2020/02/2600.001174.7577.00-112,456-0.45%
2020/02/241073.2000.0073.20102,2090.45%
2020/02/2100.00372.7073.10-32,184-0.14%
2020/02/20372.6000.0072.6032,1570.14%
2020/02/1900.00172.4072.30-12,161-0.05%
2020/02/170.472.00171.7072.30-0.62,152-0.03%
2020/02/1300.00169.5068.70-12,132-0.05%
2020/02/12569.10568.9068.7002,1640.00%
2020/02/07168.0000.0067.4012,3340.04%
2020/02/06369.30170.0068.9022,4980.08%
2020/02/03264.3000.0066.9022,5190.08%
2020/01/30368.3300.0066.9032,5680.12%
2020/01/2000.00471.8071.80-42,529-0.16%
2020/01/1300.00273.8072.50-22,575-0.08%
2020/01/10470.25170.0070.1032,4290.12%
2020/01/09168.6000.0068.5012,3780.04%
2020/01/08269.15168.0068.0012,3700.04%
2020/01/0300.000.372.0071.40-0.32,505-0.01%
2019/12/25273.4000.0072.6022,5590.08%
2019/12/2300.00174.9075.80-12,496-0.04%
2019/12/1900.001073.4572.70-102,446-0.41%
2019/12/181072.7000.0073.20102,4480.41%
2019/12/1600.00372.4072.00-32,484-0.12%
2019/12/13373.0000.0072.1032,5610.12%
2019/12/0900.00270.8070.70-22,763-0.07%
2019/12/06271.5000.0071.0022,8010.07%
2019/12/03271.3000.0071.5022,9160.07%
2019/12/02270.7000.0070.6022,9690.07%
2019/11/29171.60771.4071.40-63,058-0.20%
2019/11/2800.00872.6072.20-83,064-0.26%
2019/11/261573.3700.0073.80153,0880.49%
2019/11/1800.00872.3972.10-83,221-0.25%
2019/11/1500.00472.9572.80-43,217-0.12%
2019/11/14172.50172.6072.5003,2030.00%
2019/11/13274.60374.4374.20-13,175-0.03%
2019/11/12775.13774.8074.6003,1740.00%
2019/11/11374.90273.1073.0013,1360.03%
2019/11/0700.00275.9076.30-23,072-0.07%
2019/11/06177.00376.3375.20-23,027-0.07%
2019/11/051076.78175.0075.0092,9370.31%
2019/11/0100.00271.9572.80-22,777-0.07%
2019/10/30272.0000.0072.4022,8530.07%
2019/10/29172.0000.0070.5012,8380.04%
2019/10/25372.23372.7071.5003,0070.00%
2019/10/2400.00474.2373.80-43,101-0.13%
2019/10/15176.5000.0076.0014,0650.02%
2019/10/1400.00279.3077.60-24,178-0.05%
2019/10/09277.20177.2077.4014,0930.02%
2019/10/08876.5400.0076.2084,0210.20%
2019/10/0700.00675.1375.10-63,963-0.15%
2019/10/04175.1000.0074.5013,9730.03%
2019/10/03175.50176.2074.6004,0370.00%
2019/10/0200.00176.0075.30-14,017-0.02%
2019/09/26376.3000.0075.3034,0050.07%
2019/09/25177.3000.0076.8013,9760.03%
2019/09/242177.04178.0077.00203,9660.50%
2019/09/23676.2300.0075.8063,9180.15%
2019/09/20175.903776.3275.80-363,914-0.92%
2019/09/19276.30677.0076.30-43,899-0.10%
2019/09/18177.80978.3177.70-83,860-0.21%
2019/09/1700.00278.3077.30-23,835-0.05%
2019/09/16277.851779.5777.50-153,934-0.38%
2019/09/1200.00477.1076.80-43,825-0.10%
2019/09/11576.20676.4076.60-13,803-0.03%
2019/09/101174.98475.3874.8073,7440.19%
2019/09/09675.621176.0675.20-53,710-0.13%
2019/09/061176.191475.1676.00-33,696-0.08%
2019/09/051774.5100.0074.20173,6890.46%
2019/09/04274.50274.9574.9003,7620.00%
2019/09/03174.20274.8074.10-13,726-0.03%
2019/08/3000.00169.4069.30-13,729-0.03%
2019/08/29169.3000.0069.1013,8960.03%
2019/08/28368.93368.7368.0003,9220.00%
2019/08/27270.3500.0070.0023,9290.05%
2019/08/23371.2300.0071.5033,9930.08%
2019/08/22471.70171.4071.3033,9660.08%
2019/08/21172.20172.7073.0003,9280.00%
2019/08/20172.6000.0072.1013,9230.03%
2019/08/19173.50274.1072.90-13,923-0.03%
2019/08/16773.53173.9073.5063,9340.15%
2019/08/15271.40171.7071.4013,9380.03%
2019/08/14173.4000.0072.6013,9740.03%
2019/08/13174.201273.8573.40-114,081-0.27%
2019/08/12174.10175.2074.3004,0850.00%
2019/08/08473.73374.1074.3014,0880.02%
2019/08/07573.0000.0072.1054,0980.12%
2019/08/06771.00371.6772.6044,1140.10%
2019/08/05673.12273.6572.9044,1170.10%
2019/08/022273.34173.4073.40214,1120.51%
2019/08/01875.49877.1675.4004,0510.00%
2019/07/31276.452476.3376.60-224,034-0.55%
2019/07/301077.30776.0075.8034,0010.07%
2019/07/291880.36182.1079.90173,8820.44%
2019/07/26581.76481.6881.6013,8420.03%
2019/07/25579.84480.2079.8013,7390.03%
2019/07/24179.70980.1879.80-83,714-0.22%
2019/07/23379.07278.9079.0013,6390.03%
2019/07/22278.65479.9878.80-23,615-0.06%
2019/07/19278.80279.4079.2003,6100.00%
2019/07/18579.262079.9376.80-153,515-0.43%
2019/07/17979.122378.1578.10-143,303-0.42%
2019/07/16871.69672.3574.0022,9020.07%
2019/07/15168.8000.0069.3012,7510.04%
2019/07/12169.90169.8069.6002,8340.00%
2019/07/11370.0700.0069.8032,8760.10%
2019/07/10169.9000.0070.3012,8760.03%
2019/07/09170.30570.5870.50-42,869-0.14%
2019/07/05269.1500.0069.2022,8770.07%
2019/07/0400.00169.1069.00-12,863-0.03%
2019/07/0300.00167.2067.10-12,838-0.04%
2019/07/0200.00166.5067.00-12,871-0.03%
2019/07/01165.6000.0065.1012,8910.03%
2019/06/28165.3000.0064.9012,9060.03%
2019/06/25166.5000.0066.2013,0000.03%
2019/06/24266.45166.0066.1013,0040.03%
2019/06/21168.3000.0066.9012,9620.03%
2019/06/1900.00170.0069.90-12,941-0.03%
2019/06/13169.60170.4069.6003,3250.00%
2019/06/12371.20371.2370.0003,2900.00%
2019/06/1100.00170.1069.30-13,206-0.03%
2019/06/05368.13269.1068.6013,0780.03%
2019/06/04166.4000.0066.0012,9310.03%
2019/05/31264.30265.0565.4002,8500.00%
2019/05/24163.30162.3062.3002,7890.00%
2019/05/21163.6000.0063.1012,8640.03%
2019/05/20263.70265.6564.4002,9770.00%
2019/05/1600.00361.9060.00-32,945-0.10%
2019/05/15261.3000.0062.6022,9450.07%
2019/05/14359.2000.0060.4032,9780.10%
2019/05/13259.9000.0059.0023,0600.07%
2019/05/09163.10162.9062.0003,2140.00%
2019/05/08263.25364.3362.70-13,271-0.03%
2019/05/0700.00263.9563.70-23,348-0.06%
2019/05/03263.50163.5063.5013,9460.03%
2019/05/02163.10263.0062.40-14,045-0.02%
2019/04/26463.05363.2062.4014,0830.02%
2019/04/25567.52164.6064.6044,0660.10%
2019/04/24168.70269.5068.40-14,033-0.02%
2019/04/22670.68170.4068.9054,0400.12%
2019/04/19269.45268.9068.2004,0550.00%
2019/04/18266.95267.7070.0004,1430.00%
2019/04/17569.94169.4069.4044,0830.10%
2019/04/16272.2000.0071.9024,0720.05%
2019/04/12272.6000.0071.9024,3130.05%
2019/04/11275.9000.0074.0024,3980.05%
2019/04/1000.00473.8074.50-44,433-0.09%
2019/04/09274.00274.2073.6004,5150.00%
2019/04/08575.40175.2074.1044,5210.09%
2019/04/03172.90173.5073.7004,5170.00%
2019/04/02172.20172.1072.0004,5500.00%
2019/04/01273.00573.9071.70-34,815-0.06%
2019/03/29372.93373.8074.0004,9070.00%
2019/03/28172.10171.8071.4004,9290.00%
2019/03/27174.10173.1072.8004,9480.00%
2019/03/26174.50174.1073.8005,0530.00%
2019/03/25574.94174.4074.0045,0740.08%
2019/03/22175.30175.6076.3005,0570.00%
2019/03/211877.032675.3874.20-85,039-0.16%
2019/03/20773.91575.4075.8024,9790.04%
2019/03/19571.14170.8072.5044,8030.08%
2019/03/12270.05169.2069.1014,9230.02%
2019/03/11169.30169.3069.0005,0070.00%
2019/03/08169.2000.0069.4015,0680.02%
2019/03/07167.7000.0067.3015,3650.02%
2019/03/041470.6500.0069.10145,6580.25%
2019/02/2700.002068.5069.40-205,910-0.34%
2019/02/2200.00169.6070.10-16,109-0.02%
2019/02/20170.50170.2070.1006,1030.00%
2019/02/19271.7500.0070.1026,1590.03%
2019/02/1500.00169.5068.20-16,632-0.02%
2019/02/12169.8000.0070.0016,7210.01%
2019/02/11369.93469.7869.90-16,675-0.01%
2019/01/3000.00168.0065.80-16,692-0.01%
2019/01/2900.00566.5066.90-56,755-0.07%
2019/01/2800.00766.0066.30-76,809-0.10%
2019/01/25165.60166.0064.4006,9290.00%
2019/01/24763.80365.6065.6046,7180.06%
2019/01/23459.10159.9060.0036,4900.05%
2019/01/2100.00154.3055.20-16,652-0.02%
2019/01/18256.8000.0058.1026,6760.03%
2019/01/17257.8000.0056.6026,8080.03%
2019/01/1100.00154.7054.60-17,486-0.01%
2019/01/10355.13155.7055.1027,7730.03%
2019/01/0900.00153.4053.00-17,830-0.01%
2019/01/08152.9000.0052.5017,9680.01%
2019/01/07152.40353.4752.80-28,129-0.02%
2019/01/04554.38153.3052.5048,2770.05%
2019/01/03457.48158.5058.3038,4920.04%
2019/01/02161.7000.0061.1018,6800.01%
2018/12/25765.70165.2065.0069,7690.06%
2018/12/24668.02268.1067.10410,0180.04%
2018/12/22663.47364.8365.00310,2070.03%
2018/12/21557.80958.5359.10-410,623-0.04%
2018/12/20360.8000.0059.00310,9600.03%
2018/12/191060.57960.6660.50111,4680.01%
2018/12/14163.40163.2063.20012,4650.00%
2018/12/13367.4700.0065.00312,5790.02%
2018/12/10265.40264.4064.30013,4650.00%
2018/12/0700.00164.5064.40-113,711-0.01%
2018/12/06164.6000.0064.80114,1140.01%
2018/12/0500.00167.5066.90-114,250-0.01%
2018/12/04270.60768.6069.20-514,513-0.03%
2018/12/03468.78168.3068.30314,7970.02%
2018/11/30665.551464.5367.80-814,973-0.05%
2018/11/29470.88368.3768.20114,7640.01%
2018/11/28371.27371.0071.00014,5950.00%
2018/11/27273.00172.9073.00114,5350.01%
2018/11/26470.33369.9072.30114,4780.01%
2018/11/23475.03174.7074.80314,2290.02%
2018/11/22578.78176.9076.50414,1150.03%
2018/11/21280.80380.6080.30-114,052-0.01%
2018/11/20180.10180.0080.00014,0130.00%
2018/11/19581.14180.7080.70414,0040.03%
2018/11/16282.401081.8880.30-814,049-0.06%
2018/11/15482.951983.4982.20-1513,976-0.11%
2018/11/141183.70786.1383.80413,8240.03%
2018/11/13378.9300.0080.90313,4190.02%
2018/11/12581.38280.9080.20313,4020.02%
2018/11/08680.18381.2078.50313,2960.02%
2018/11/07182.30280.9080.30-113,236-0.01%
2018/11/06681.13681.3879.50013,1570.00%
2018/11/05479.901079.8078.60-612,993-0.05%
2018/11/02577.88280.1077.70312,8910.02%
2018/11/01174.3000.0074.50112,6650.01%
2018/10/31374.67374.7074.30012,5960.00%
2018/10/301671.561870.9074.20-212,473-0.02%
2018/10/29572.86772.2172.20-212,330-0.02%
2018/10/26480.48479.2077.10012,1510.00%
2018/10/251279.06679.0580.00612,0430.05%
2018/10/24781.26581.8081.10211,9060.02%
2018/10/232382.081282.9881.401111,8150.09%
2018/10/22579.80780.0181.80-211,596-0.02%
2018/10/19676.18677.0578.70011,4320.00%
2018/10/18576.48676.4076.90-111,219-0.01%
2018/10/1600.00178.8075.50-110,849-0.01%
2018/10/15380.571780.5678.00-1410,703-0.13%
2018/10/12878.96579.2681.00310,5510.03%
2018/10/111678.831479.9877.40210,3490.02%
2018/10/09484.88585.2686.00-110,213-0.01%
2018/10/08083.0000.0083.00010,0410.00%
2018/10/05585.96286.2086.0039,8700.03%
2018/10/04685.57686.4288.9009,5560.00%
2018/10/03590.46488.3584.3019,2250.01%
2018/10/021391.921291.4890.0018,8360.01%
2018/10/011190.86890.6992.5038,5480.04%
2018/09/283094.472994.1690.9018,0920.01%
2018/09/27897.68798.5699.0017,5710.01%
2018/09/2600.00598.50100.00-57,234-0.07%
2018/09/252295.191995.5391.4036,7180.04%
2018/09/211188.59792.8693.5046,1410.07%
2018/09/20684.251184.9586.20-55,790-0.09%
2018/09/19184.70184.9084.4005,6860.00%
2018/09/18785.03386.3083.5045,6870.07%
2018/09/17184.501.284.1685.20-0.25,5060.00%
2018/09/141278.781179.7880.0015,3570.02%
2018/09/13784.661384.6183.10-65,057-0.12%
2018/09/12581.981182.5785.00-64,890-0.12%
2018/09/111977.77678.1579.50135,0000.26%
2018/09/10876.651575.1077.50-74,947-0.14%
2018/09/071072.971074.2074.5004,6900.00%
2018/09/06971.531170.7269.30-24,552-0.04%
2018/09/05169.50269.3569.70-14,361-0.02%
2018/09/04262.9500.0063.4024,2670.05%
2018/09/0300.00163.3062.60-14,278-0.02%
2018/08/30264.05164.7064.1014,3100.02%
2018/08/281062.5800.0062.00104,3880.23%
2018/08/24162.40261.6062.00-14,559-0.02%
2018/08/23364.23463.4562.90-14,554-0.02%
2018/08/22161.6000.0060.8014,4750.02%
2018/08/21361.7300.0061.1034,4990.07%
2018/08/2000.00260.9061.50-24,545-0.04%
2018/08/17160.60160.5060.5004,4880.00%
2018/08/15162.3000.0062.0014,5260.02%
2018/08/13262.4000.0062.0024,5110.04%
2018/08/10166.0000.0065.1014,4760.02%
2018/08/09166.10167.5066.7004,4620.00%
2018/08/07168.8000.0068.9014,4300.02%
2018/08/0600.00169.1068.80-14,434-0.02%
2018/08/0100.00269.4069.30-24,488-0.04%
2018/07/30370.70170.0068.7024,5520.04%
2018/07/2700.00668.7068.80-64,530-0.13%
2018/07/25470.8300.0069.8044,4650.09%
2018/07/2400.001470.1070.10-144,457-0.31%
2018/07/23570.00571.3270.0004,7630.00%
2018/07/20668.10369.5069.0034,9360.06%
2018/07/1800.00668.1268.10-64,975-0.12%
2018/07/17568.721071.0067.20-54,953-0.10%
2018/07/161568.67468.8070.60114,7620.23%
2018/07/13365.0000.0064.2034,6620.06%
2018/07/1200.00164.6064.50-14,647-0.02%
2018/07/1000.00864.2465.40-84,665-0.17%
2018/07/09562.9000.0063.4054,7000.11%
2018/07/06361.8000.0061.3034,7400.06%
2018/07/03160.2000.0060.1016,3900.02%
2018/06/28163.2000.0063.9017,6580.01%
2018/06/27466.2800.0062.7048,3320.05%
2018/06/2600.00864.0064.90-88,802-0.09%
2018/06/22962.81164.1061.6088,9630.09%
2018/06/21969.56368.1366.2069,3150.06%
2018/06/201970.265770.2870.20-389,496-0.40%
2018/06/1900.00168.5069.50-19,680-0.01%
2018/06/142565.74165.6062.50249,8980.24%
2018/06/1300.00160.6060.60-110,054-0.01%
2018/06/11155.2000.0054.70110,2210.01%
2018/06/08555.0000.0054.70510,3840.05%
2018/06/0600.00459.3058.90-411,129-0.04%
2018/06/0400.00158.5058.00-111,225-0.01%
2018/06/0100.00252.2554.20-211,274-0.02%
2018/05/31149.20550.5049.35-411,491-0.03%
2018/05/30650.5300.0050.00611,7760.05%
2018/05/29551.7000.0050.50511,9980.04%
2018/05/28351.63150.3050.30212,2830.02%
2018/05/25256.00556.0055.10-312,605-0.02%
2018/05/24259.1000.0059.00213,2380.02%
2018/05/23559.92159.6059.20413,6660.03%
2018/05/1100.00252.6052.00-217,175-0.01%
2018/05/10148.3500.0048.60117,5460.01%
2018/05/09145.600.549.0049.000.517,8540.00%
2018/05/08250.504346.9046.80-4117,929-0.23%
2018/05/0700.001149.5952.00-1117,936-0.06%
2018/05/04153.4000.0053.40117,9630.01%
2018/04/3000.00174.9073.10-118,108-0.01%
2018/04/27373.171270.9073.80-918,128-0.05%
2018/04/26976.79175.6073.70817,8230.04%
2018/04/25781.211179.5081.80-417,643-0.02%
2018/04/241182.85284.1581.00917,6470.05%
2018/04/19383.5300.0083.50317,9080.02%
2018/04/1800.00184.0083.10-117,921-0.01%
2018/04/17184.00183.0083.00017,9580.00%
2018/04/16184.0000.0082.60118,0440.01%
2018/04/13782.73284.3084.80518,1690.03%
2018/04/113381.643583.7286.00-218,776-0.01%
2018/04/107289.493697.1883.303618,4120.20%
2018/04/093491.809487.0492.50-6017,913-0.33%
2018/04/03484.201083.5884.10-617,701-0.03%
2018/04/029484.54582.1081.708917,6460.50%
2018/03/311380.711381.6380.50017,3130.00%
2018/03/30980.501181.2383.40-216,682-0.01%
2018/03/29471.5300.0075.90415,9580.03%
2018/03/28269.7000.0069.00215,3660.01%
2018/03/27570.3800.0069.50515,3100.03%
2018/03/26369.5000.0070.00315,0260.02%
2018/03/23263.80165.0067.50114,6470.01%
2018/03/22161.1000.0065.70114,3380.01%
2018/03/21666.37665.7765.70013,6500.00%
2018/03/20464.13764.0364.30-313,424-0.02%
2018/03/198.564.512064.9163.10-11.513,399-0.09%
2018/03/16461.85462.2361.20013,0280.00%
2018/03/14961.63461.5561.00512,7870.04%
2018/03/131561.3513262.2960.00-11712,630-0.93% 大賣/鉅額交易
2018/03/12262.10762.4162.90-512,141-0.04%
2018/03/09857.311557.2757.20-711,822-0.06%
2018/03/0800.00557.8058.50-511,720-0.04%
2018/03/071058.6900.0058.001011,6070.09%
2018/03/0614660.732160.6360.7012511,4861.09% 大買/鉅額交易
2018/03/05658.7200.0059.00611,2340.05%
2018/03/02263.30261.8061.80010,9410.00%
2018/03/011060.981162.6363.50-110,699-0.01%
2018/02/27461.1810561.3062.50-10110,391-0.97% 大賣/鉅額交易
2018/02/267455.951556.3159.005910,0170.59%
2018/02/234460.08568.1056.50399,3420.42%
2018/02/22660.78462.5362.7028,8860.02%
2018/02/21754.8011055.5457.00-1038,514-1.21% 大賣/鉅額交易
2018/02/1200.002850.2851.90-288,049-0.35%
2018/02/093743.142845.5947.2097,8370.11%
2018/02/085549.1500.0046.30557,5870.72%
2018/02/075550.10154.0048.95547,1990.75%
2018/02/06557.82558.6252.2006,5650.00%
2018/02/05453.38256.8058.0025,9140.03%
2018/02/021252.0000.0052.80125,2730.23%
2018/02/01544.92947.3548.00-44,891-0.08%
2018/01/31540.7500.0043.6554,5770.11%
2018/01/3000.00239.5039.70-24,503-0.04%
2018/01/23141.0000.0041.6014,3130.02%
2018/01/179033.19229.7034.10884,1752.11%
2018/01/12343.2000.0040.7033,8070.08%
2018/01/1100.001045.2045.20-103,760-0.27%
2018/01/1000.00340.3741.10-33,707-0.08%
2018/01/09536.20436.8137.4013,5970.03%
2018/01/0800.00133.2034.00-13,450-0.03%
2018/01/05227.6811130.3430.95-1093,223-3.38% 大賣/鉅額交易
2018/01/031224.5900.0025.60122,5120.48%
2018/01/021023.00221.8523.3082,3090.35%
世紀鋼 相關文章