富邦上証 (006205)-第一金-忠孝券商分點個股進出

台股 » 個股 » 富邦上証 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証

(006205)

可現股當沖

股價
30.72
漲跌
▲0.11
漲幅
+0.36%
成交量
141張
產業
上市
207人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証 (006205)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	30.50	0	0.00	30.46	1	1,451	0.07%
2024/04/12	2	29.14	0	0.00	29.16	2	1,650	0.12%
2024/04/09	2	29.29	0	0.00	29.26	2	1,637	0.12%
2024/04/03	1	29.40	0	0.00	29.46	1	1,663	0.06%
2024/04/02	1	29.50	0	0.00	29.46	1	1,679	0.06%
2024/03/29	1	29.14	0	0.00	29.13	1	1,692	0.06%
2024/03/22	1	28.91	0	0.00	29.11	1	1,855	0.05%
2024/03/21	1	29.36	0	0.00	29.32	1	1,859	0.05%
2024/03/18	1	29.20	0	0.00	29.25	1	1,888	0.05%
2024/03/13	2	29.31	0	0.00	29.08	2	1,917	0.10%
2024/02/16	0	0.00	2	27.46	27.72	-2	1,768	-0.11%
2024/01/25	1	27.32	0	0.00	27.51	1	1,251	0.08%
2023/12/28	1	27.15	0	0.00	27.18	1	1,029	0.10%
2023/12/25	0	0.00	1	26.84	26.85	-1	982	-0.10%
2023/12/20	1	26.90	0	0.00	26.95	1	864	0.12%
2023/07/28	0	0.00	1	31.98	31.98	-1	1,595	-0.06%
2023/07/27	0	0.00	3	31.45	31.35	-3	1,589	-0.19%
2023/07/19	0	0.00	13	29.91	29.93	-13	1,637	-0.79%
2023/07/14	13	30.47	0	0.00	30.47	13	1,633	0.80%
2023/06/21	1	30.00	0	0.00	29.89	1	1,698	0.06%
2023/05/30	1	29.79	0	0.00	29.58	1	1,518	0.07%
2023/02/10	1	32.65	0	0.00	32.62	1	927	0.11%
2022/10/05	0	0.00	5	31.85	32.03	-5	596	-0.84%
2022/09/19	0	0.00	1	32.01	31.92	-1	645	-0.15%
2022/04/27	0	0.00	2	31.16	31.46	-2	1,053	-0.19%
2021/11/16	0	0.00	0.2	36.83	36.71	-0.2	1,006	-0.01%
2021/09/15	0.2	36.65	0	0.00	36.43	0.2	1,183	0.01%
2021/05/12	0	0.00	5	37.51	37.51	-5	1,659	-0.30%
2021/03/18	2	38.99	0	0.00	38.94	2	1,914	0.10%
2021/03/17	2	38.66	0	0.00	38.66	2	1,909	0.10%
2021/03/12	1	38.86	0	0.00	38.77	1	1,901	0.05%
2021/01/07	0	0.00	10	40.00	40.15	-10	2,038	-0.49%
2021/01/06	0	0.00	3	39.48	39.68	-3	2,030	-0.15%
2020/11/03	0	0.00	1	35.00	34.84	-1	2,730	-0.04%
2020/10/05	0	0.00	5	34.14	34.17	-5	3,218	-0.16%
2020/08/03	0	0.00	1	34.06	34.15	-1	3,008	-0.03%
2020/07/28	0	0.00	3	33.17	32.88	-3	2,994	-0.10%
2020/07/27	1	32.84	0	0.00	32.79	1	2,991	0.03%
2020/07/20	0	0.00	12	33.88	34.08	-12	2,836	-0.42%
2020/07/17	3	32.92	0	0.00	32.86	3	2,825	0.11%
2020/07/16	9	34.02	0	0.00	33.43	9	2,799	0.32%
2020/07/06	0	0.00	1	32.80	33.69	-1	2,318	-0.04%
2020/07/03	0	0.00	3	31.58	31.68	-3	2,182	-0.14%
2020/06/01	0	0.00	3	29.08	29.18	-3	2,385	-0.13%
2020/05/29	2	28.42	0	0.00	28.41	2	2,378	0.08%
2020/05/28	1	28.35	0	0.00	28.39	1	2,397	0.04%
2020/05/07	1	28.80	0	0.00	28.89	1	2,949	0.03%
2020/04/20	1	28.64	0	0.00	28.77	1	3,207	0.03%
2020/03/30	1	27.78	0	0.00	27.89	1	3,133	0.03%
2020/03/17	1	28.39	0	0.00	28.35	1	3,014	0.03%
2020/03/06	0	0.00	1	31.42	31.30	-1	2,785	-0.04%
2020/02/03	0	0.00	30	28.21	28.32	-30	2,066	-1.45%
2020/01/20	0	0.00	1	32.26	32.21	-1	1,929	-0.05%
2019/12/17	0	0.00	1	31.47	31.69	-1	1,837	-0.05%
2019/11/08	0	0.00	1	31.77	31.62	-1	2,044	-0.05%
2019/11/04	0	0.00	2	31.31	31.33	-2	2,084	-0.10%
2019/10/07	1	30.29	0	0.00	30.31	1	2,139	0.05%
2019/09/23	1	30.92	0	0.00	30.95	1	2,313	0.04%
2019/08/27	0	0.00	3	30.99	30.85	-3	2,388	-0.13%
2019/08/20	0	0.00	2	31.05	31.07	-2	2,491	-0.08%
2019/08/16	0	0.00	4	30.50	30.57	-4	2,541	-0.16%
2019/08/14	0	0.00	1	30.42	30.23	-1	2,550	-0.04%
2019/08/06	2	29.77	2	29.66	29.98	0	2,724	0.00%
2019/07/30	0	0.00	3	32.21	32.21	-3	2,861	-0.10%
2019/07/15	1	31.92	0	0.00	31.89	1	3,186	0.03%
2019/07/09	1	31.60	0	0.00	31.50	1	3,343	0.03%
2019/07/08	1	31.50	0	0.00	31.69	1	3,375	0.03%
2019/07/01	1	32.56	1	32.80	32.66	0	3,593	0.00%
2019/06/21	0	0.00	2	32.03	31.89	-2	3,710	-0.05%
2019/06/11	0	0.00	1	30.57	30.61	-1	4,176	-0.02%
2019/06/03	0	0.00	1	30.25	30.20	-1	4,653	-0.02%
2019/05/21	0	0.00	1	29.81	30.21	-1	5,412	-0.02%
2019/05/16	1	30.31	1	30.52	30.45	0	5,539	0.00%
2019/05/14	0	0.00	1	29.30	30.05	-1	5,599	-0.02%
2019/05/13	0	0.00	2	29.85	29.87	-2	5,557	-0.04%
2019/05/06	1	31.10	1	30.49	30.43	0	5,458	0.00%
2019/04/17	1	33.89	0	0.00	33.89	1	5,298	0.02%
2019/04/12	2	32.90	1	32.85	32.99	1	5,180	0.02%
2019/04/09	0	0.00	1	33.68	33.57	-1	5,120	-0.02%
2019/04/08	0	0.00	1	33.43	33.16	-1	5,086	-0.02%
2019/04/01	0	0.00	2	32.66	32.70	-2	4,921	-0.04%
2019/03/29	0	0.00	2	31.55	31.68	-2	4,822	-0.04%
2019/03/21	0	0.00	1	31.80	31.83	-1	4,791	-0.02%
2019/03/18	0	0.00	1	31.65	31.65	-1	4,397	-0.02%
2019/03/15	0	0.00	3	31.39	31.18	-3	4,314	-0.07%
2019/03/12	0	0.00	2	31.35	31.48	-2	4,253	-0.05%
2019/03/04	0	0.00	4	31.90	32.30	-4	3,700	-0.11%
2019/02/26	2	31.40	3	31.39	31.31	-1	3,484	-0.03%
2019/02/25	5	30.32	6	30.13	30.81	-1	3,295	-0.03%
2019/01/18	0	0.00	1	26.64	26.68	-1	2,935	-0.03%
2018/12/25	2	24.77	0	0.00	24.96	2	3,389	0.06%
2018/12/20	1	25.50	0	0.00	25.50	1	3,357	0.03%
2018/11/20	0	0.00	26	26.99	26.82	-26	3,469	-0.75%
2018/10/15	1	26.26	0	0.00	26.25	1	3,481	0.03%
2018/09/18	0	0.00	0.3	26.90	26.87	-0.3	3,585	-0.01%
2018/09/17	0	26.90	0	0.00	26.82	0	3,662	0.00%
2018/09/12	0.1	26.61	0	0.00	26.58	0.1	3,682	0.00%
2018/09/11	0.1	26.95	0	0.00	26.83	0.1	3,785	0.00%
2018/09/10	0	0.00	5	26.91	26.99	-5	3,861	-0.13%
2018/09/07	1	26.96	0	0.00	27.22	1	3,854	0.03%
2018/09/06	0.1	27.19	0	0.00	27.20	0.1	3,842	0.00%
2018/08/24	0	0.00	10	27.05	27.29	-10	3,835	-0.26%
2018/08/22	0	27.20	0	0.00	27.20	0	3,890	0.00%
2018/08/17	1	26.74	0	0.00	26.72	1	3,931	0.03%
2018/08/15	1	27.03	0	0.00	26.94	1	3,876	0.03%
2018/08/13	2	27.33	0	0.00	27.34	2	3,904	0.05%
2018/08/07	10	27.30	0	0.00	27.28	10	3,861	0.26%
2018/08/02	1	27.50	0	0.00	27.48	1	3,721	0.03%
2018/07/24	100	29.09	0	0.00	29.13	100	3,682	2.72%
2018/07/16	1	28.46	0	0.00	28.27	1	3,713	0.03%
2018/07/03	3	27.24	0	0.00	27.46	3	4,048	0.07%
2018/06/29	6	28.48	0	0.00	28.54	6	4,024	0.15%
2018/06/27	2	28.81	26	28.87	28.39	-24	4,004	-0.60%
2018/06/26	1	29.23	3	29.00	29.01	-2	4,049	-0.05%
2018/06/20	2	29.87	0	0.00	30.02	2	4,231	0.05%
2018/06/19	1	30.60	0	0.00	30.29	1	4,201	0.02%
2018/06/11	0	0.00	10	30.90	30.95	-10	4,299	-0.23%
2018/05/30	2	30.87	0	0.00	30.85	2	4,347	0.05%
2018/05/29	1	31.40	0	0.00	31.27	1	4,315	0.02%
2018/05/23	2	31.87	0	0.00	31.81	2	4,316	0.05%
2018/05/22	1	32.23	0	0.00	32.08	1	4,319	0.02%
2018/05/16	3	32.00	0	0.00	32.16	3	4,621	0.06%
2018/05/14	0	0.00	1	32.11	32.11	-1	4,813	-0.02%
2018/05/03	2	30.77	0	0.00	30.80	2	4,941	0.04%
2018/04/27	1	30.56	0	0.00	30.64	1	5,065	0.02%
2018/04/26	1	31.16	1	31.03	31.03	0	5,023	0.00%
2018/04/25	2	31.40	0	0.00	31.41	2	5,009	0.04%
2018/04/24	2	31.10	4	31.30	31.50	-2	5,025	-0.04%
2018/04/20	2	30.86	0	0.00	30.82	2	5,115	0.04%
2018/04/18	1	30.52	0	0.00	30.65	1	5,082	0.02%
2018/04/17	0	0.00	7	31.11	31.03	-7	4,925	-0.14%
2018/04/16	2	31.31	0	0.00	31.21	2	4,909	0.04%
2018/04/11	2	31.91	0	0.00	32.01	2	4,859	0.04%
2018/03/31	1	31.51	0	0.00	31.53	1	4,821	0.02%
2018/03/29	1	30.73	3	31.03	31.17	-2	4,901	-0.04%
2018/03/23	7	31.25	0	0.00	31.26	7	4,914	0.14%
2018/03/20	2	32.64	0	0.00	32.68	2	4,704	0.04%
2018/02/23	190	33.01	0	0.00	32.99	190	4,847	3.92%	大買/鉅額交易
2018/02/22	10	32.61	0	0.00	32.72	10	4,904	0.20%
2018/02/21	0	0.00	1	32.65	32.60	-1	5,059	-0.02%
2018/02/12	5	31.52	0	0.00	31.50	5	5,073	0.10%
2018/02/09	0	0.00	160	31.38	31.10	-160	5,082	-3.15%	大賣/鉅額交易
2018/02/08	0	0.00	10	33.53	32.95	-10	5,000	-0.20%
2018/02/06	0	0.00	43	34.44	34.35	-43	4,932	-0.87%
2018/01/30	0	0.00	17	34.81	34.81	-17	4,782	-0.36%
2018/01/25	0	0.00	1	35.14	35.16	-1	4,701	-0.02%
2018/01/17	20	34.45	3	34.28	34.42	17	4,726	0.36%
2018/01/08	0	0.00	8	33.02	33.19	-8	4,676	-0.17%