LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    769
  • 漲跌
    ▼10
  • 漲幅
    -1.28%
  • 成交量
    27,162
  • 產業
    上市 半導體類股
  • 9528人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
第一金-忠孝券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2024/03/28

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
復華台灣科技優息 0.52%109.1103.75.43761,0046282120.921.121
統一美債20年 0.00%000-349135114.914.91515
國泰10Y+金融債 0.13%0.300.3-1231516.716.716.716.7
中信成長高股息 -0.25%-0.10-0.133018.918.9018.9
邑錡 5.68%26.913.513.5242118.5116.3123123
群益ESG投等債20+ -0.09%-3.90-3.926026001616016
統一台灣高息動能 -0.03%-1.6-0.4-1.3-3382135914.814.814.814.8
中信上游半導體 -0.28%-0.30-0.37701616015.9
中信小資高價30 0.22%000-10118.5018.518.5
中信綠能及電動車  00000017.417.4017.4
元大台灣50 0.09%0.100.1110156.8156.80156.9
富邦科技  000000158.80158.8158.8
元大高股息 0.52%1.60.41.358239.639.539.739.7
富邦台50  00000091.791.7091.8
元大滬深300正2 1.42%2.202.21212013.113.1013.3
富邦印度 0.70%4.104.11616036.336.3036.6
國泰中國A50正2 0.97%11.2011.25151022.822.8023
富邦臺灣加權正2 0.78%0.600.611077.177.1077.7
元大美債20年 -0.01%000-1141530303030
元大美債20正2 -0.38%-0.80-0.8-230239099
國泰20年美債 -0.03%-0.6-0.3-0.3-15395531.131.131.131.2
富邦美債20年 0.00%-0.10-0.1-120012032.1032.132.1
期元大S&P日圓正2 0.15%0.200.2202006.76.706.8
復華富時不動產 0.10%0001109.79.709.7
期街口布蘭特正2 0.27%0.400.4-1001016.7016.716.7
元大美債1-3 -0.06%00011031.531.5031.5
元大投資級公司債 -0.05%-0.50-0.52527235.835.835.835.8
群益投資級電信債 0.10%000-10139.2039.239.2
富邦臺灣優質高息 0.87%0.200.2-1012302322.8
富邦臺灣中小  0000006406464.1
中信中國50 0.18%0.100.144016.516.5016.6
中信中國50正2 2.32%0.300.32206.76.706.8
群益25年美債 -0.03%00011031.231.2031.2
中信高評級公司債 0.00%000-100103603636
永豐20年美公債 0.01%00066025.925.9025.9
國泰永續高股息 0.15%0.300.278122.522.522.622.6
中信中國高股息 -0.15%-0.10-0.144010.210.2010.2
富邦越南 0.30%0.400.4-1101112.9012.912.9
永豐台灣ESG -0.52%-0.50-0.5-60615.4015.415.5
中信關鍵半導體 0.28%0.100.11101818018
富邦特選高股息30 0.62%0.700.7-70716.1016.116
新光臺灣半導體30 0.18%0.500.51515016.816.8016.9
永豐優息存股  00000015.1015.115.1
凱基優選高股息30 -0.16%-0.10-0.133025.525.5025.5
群益台灣精選高息 -0.56%-9.3-0.6-8.649651625.525.525.525.3
群益台ESG低碳50 0.15%0.200.256119.719.719.719.8
群益半導體收益 0.41%0.800.8-901019.619.519.619.5
台泥 -0.45%-1.80-1.81313031.831.8031.7
亞泥  00000041.2041.241
幸福 0.00%00011015.915.9015.9
大飲 -0.12%-0.10-0.1101007.37.307.3
統一 0.48%6.20.35.916171767676.376.4
泰山  00000022.1022.122.1
台塑 -0.15%-0.60-0.666068.268.2068.1
南亞 0.45%7.507.5-2723055.455.455.455.1
台聚  0000001616016
華夏 -0.37%-0.20-0.233018.218.2018.1
亞聚 -0.26%00011019.219.2019.1
聯成 0.00%00011013.313.3013.3
中石化 1.05%0.200.2-2029.509.59.4
上曜 3.28%13.276.2-6142020.119.820.319.3
東陽 -1.67%-25.4-25.4001212126.2127.3125.2125
台化 -0.73%-0.4-0.4001154.85554.654.7
廣華-KY  00000035.435.4035.5
遠東新 0.30%0.10.10011333333.133.1
廣豐 0.00%000910012.112.112.312.1
大魯閣 0.51%0.100.111019.419.419.619.5
南紡 0.00%00011015.415.4015.4
聚陽  000000366.2366.20365.5
士電 1.76%1515.8-0.9132284280.9288.8280
東元 -0.26%-3.10.6-3.8-1822156.956.656.957.1
中興電 -0.30%-29.70.2-29.9285526178178178177
亞力 -0.43%-0.90-0.9-2021090109109.5
力山 0.71%0.40.4001149.549.449.749.7
華城 -3.89%-27.20-27.2110697.2697.20670
堤維西 1.66%9.710.1-0.4-1101153.252.653.654
耿鼎 0.32%1.410.41121136.436.436.536.8
日馳 0.58%0.200.2-10134.5034.534.3
恩德  00000013.2013.213
樂事綠能 -2.13%-3.8-3.8005535.235.634.834.4
勤美 0.62%3.503.5-1501537.6037.637.4
中砂 -0.67%-3.5-3.50022261.6262.5260.8259
濱川  00000024.624.6024.6
信錦 0.81%2.902.9-40489.9089.989.2
精剛 -0.61%-2.90.6-3.4111323635.936.235.6
直得 0.00%0001107474074
華電 0.18%14.2-3.2812446.946.647.746.3
聲寶 -0.50%-0.40-0.433029.829.8029.6
華新 1.62%15.34.610.7-1872537.937.33837.4
華榮 -0.38%-7.3-11.3432633130.530.630.230.7
大亞 0.92%8.79.4-0.72211944.844.645.144.2
中電  00000017.4017.417.2
宏泰 -1.12%-0.7-0.7002231.431.631.231.4
億泰 -1.61%-1.80-1.845122.422.422.421.9
榮星 -1.27%-0.20-0.2-10119.7019.719.9
合機 0.00%0-0.40.4-2101238.738.738.738.5
葡萄王  000000161.30161.3161.5
和益 -0.26%-0.10-0.122019.519.5019.5
永光 -0.13%-0.10-0.156019.719.719.919.7
興農  00000039.239.2039.1
長興  00000031.631.631.631.3
中纖 0.27%0.100.1-4047.307.37.3
中碳 0.00%000-101123.50123.5123.5
元禎 1.86%7.81.76-651137.937.738.137.1
寶齡富錦 -0.44%-0.50-0.5110112.5112.50112
光洋科 -3.04%-20.40.4-20.81013351.751.651.849.6
神隆 0.20%1.30.90.42024427.727.627.927.7
美時 -0.01%-0.526.8-27.39167310.2309312.9306
易威 0.72%2.502.55506969069.5
台玻 -0.29%-0.20-0.244017.217.2017.2
潤隆 0.93%3.503.5330125.8125.80127
中釉 2.01%14.54.510.1-1882627.927.52827.5
富喬 -2.94%-5.50-5.51010018.718.7018.2
正隆  00000029.329.3029.3
華紙 -0.43%-0.10-0.111023.523.5023.4
永豐餘  0000003030029.8
榮成 1.02%0.300.3-20214.7014.714.6
中鋼 0.01%00.1-0.11161423.923.823.923.8
第一銅 -1.93%-14.9-150.1-1202136.837.236.436.3
春源 -0.78%-0.10-0.111019.419.4019.2
志聯  00000022.3022.321.6
佳大 0.19%0.200.2-50516.1016.116.1
上銀 -1.43%-20.20-20.25502832830279
川湖 0.85%10.410.400111,224.41,219.31,229.71,230
運錩 0.31%0.200.2-3031601616
南港 -0.81%-15.60-15.6-480484004040.3
國際中橡 0.29%00011017.317.3017.3
正新 -0.40%-0.20-0.211049.949.9049.7
建大 -0.23%-0.30-0.344032.232.2032.2
中華  0000001301300130
三陽工業 0.13%0.100.111076.576.5076.6
台船 -0.18%0001101919019
長榮鋼  000000129.60129.6128
泰茂 -1.18%-40-42201701700168
為升 2.54%330011118116.5119.5117.5
宇隆 -1.53%-20-21101311310129
百達-KY -1.95%-1.50-1.51107777075.5
英利-KY 0.17%0.100.111057.457.4057.5
汎德永業  000000318.5318.50317
光寶科 -0.64%-13.2-0.2-1361913108.2108.2108.2106
聯電 0.62%4.21.13.1913451.751.751.952
中環 1.61%0.40.20.3-11212.512.412.512.3
仁寶 -0.07%-0.10-0.1-22438.338.338.338.3
國巨 -0.32%-5.70-5.7-303592.10592.1594
廣宇 2.09%33.2303.24423837.837.538.338.3
華泰 0.38%0.50.5002266.366.266.465.4
台積電 -0.05%-42.6-42.70.1-8020101769.4771.1769769
精英 0.16%000-10131.2031.231.1
旺宏 -0.17%-0.50-0.51011026.726.726.826.7
光罩 0.13%12.2012.2139139067.967.9068
台亞  00000039.439.439.639.3
華邦電 -0.40%-1.4-1.80.4-3101327.227.327.127
佳世達 -0.26%-1.80-1.8-1601644.7044.744.9
宏碁 -0.11%-0.50-0.5-901046.646.846.646.7
鴻準 0.06%3.125.9-22.840783765.965.766.465.1
英業達 0.48%52.82.26181258.258.158.458.5
華碩  000000421.3420.5422423.5
廷鑫 0.00%000-100106.406.46.4
所羅門 2.01%16.43.413-1011174.17174.473.1
藍天 0.97%0.80.8012141.24141.840.9
矽統 -0.54%-0.60-0.633037.737.7037.5
燿華 -0.82%-12.94-16.940581827.127.127.326.7
金像電 -0.41%-1-10011244244.5243.5244.5
菱生 1.23%0.600.6-20224.4024.424.1
大同 -1.26%-202.4-33-169.41812749358.558.658.357.7
佳能 0.19%0.100.1-10126.1026.126.1
技嘉 0.76%21.222.3-1.2-269311.1308.9312.6313
瑞昱 0.96%74.523.950.58146551.9550.7554.7557
廣達 -3.25%-466.11.3-467.3-312254265.4265.3265.4280
台光電 1.12%22.928.4-5.5352408.8404.8419403
群光 0.23%11.3-0.3-112220.8220221.3221.5
威盛 0.43%6.5-4.310.8-10212127.4129.3127.1126
凌陽 1.41%0.400.4-10128.4028.428
漢唐 -2.54%-92.615.5-108.1792405.5403.9411.7388.5
國碩 1.27%2.502.5-1001019.8019.819.5
南亞科 0.19%4.7-1.15.8-3063667.86867.867.6
友達  0000001801818.1
中華電  0000001261260125.5
圓剛 -0.16%-0.10-0.122044.744.7044.7
建準 0.19%101242131131131131.5
鼎元  00000018.1018.118
聯昌  00000013.1013.113.1
偉詮電 0.47%0.300.3-10163.3063.363
美律 0.00%000010118.5118.5119.1118.5
新美齊  0000002702726.8
京元電子 -0.44%-1.4-0.5-0.9231106.4106.5106106
創見 -0.06%-0.10-0.12208989088.9
聯發科 1.29%302550121,156.71,1401,1651,160
全新 -2.04%-140-14340171.5171.5170.4168
飛宏 -0.14%-0.10-0.122053.153.1053
義隆  000000161.1161.10160.5
建通 -0.02%-0.20-0.2-2002033.7033.733.7
盟立 -1.28%-8.5-3.9-4.5614747.547.747.147
麗臺 0.33%1.11.10033115114.8115.2114.5
志聖  000000125.5125.50127.5
資通 0.67%2.402.4-60659.9059.959.5
立隆電 0.42%1.201.2-40471.5071.571.2
敦陽科  000000129.3129.30128.5
一詮 1.21%2.10.61.5-21359.258.759.358.6
漢平 -0.06%-0.20-0.255046.446.4046.4
華新科 0.38%60.95.1-12214111.9111.5111.9111.5
國建 -0.24%-0.30-0.3-50521.2021.221.3
國產 0.26%1011010037.637.6037.7
國揚 2.05%23.523.6-0.1-2404227.32727.627.7
中工 -2.85%-20-17.2-2.86494314.414.614.214.1
冠德 0.24%0.200.2-20241.2041.241.1
華建 1.36%0.600.611044.344.3044.9
宏盛  00000021.7021.721.7
達欣工 -0.71%-0.40-0.411056.256.2055.8
宏普 0.34%0.300.333029.729.7029.8
基泰 0.97%0.800.8-50515.4015.415.3
櫻花建 0.07%0.100.122071.971.9071.9
興富發 -0.04%-0.10-0.1-50640.540.540.540.5
皇昌 2.02%12.81.211.71415142.342.343.543.1
根基  00000085.985.985.986.7
日勝生 -0.48%-0.50-0.5111101010010
華固 0.40%1012201251250125.5
長榮 0.43%44.9242.957602175.3175.3176.3176
新興  00000024.4024.424.3
裕民 -0.19%-20-22020053.953.9053.8
陽明 -0.16%-0.50.1-0.667144.244.244.344.1
華航 -0.60%-3.90.2-4.13133219.619.619.819.5
東森 0.98%0.200.200120.320.220.420.2
萬海 -0.41%-0.50-0.533044.244.2044
長榮航 0.92%26.710.416.4-49429131.931.731.931.6
亞航 -0.33%-0.70.3-126438.238.238.237.7
台灣高鐵  00000030.130.1030.2
漢翔 1.34%24.6-4.829.4-2493453.954.353.852.6
台驊投控 -0.47%-0.9-0.5-0.4-11296.496.796.296.6
慧洋-KY -0.34%-0.40-0.422059.159.1058.9
正德 -0.63%-0.30-0.312019.919.92019.8
長榮航太 -1.41%-11-1.6-9.4671111.4111.6110110
晶華  0000002260226226.5
王品  000000243.5243.50241.5
雄獅 1.47%220011136.5135.5137.5137.5
易飛網 0.53%0.400.42203838038.2
五福 -0.36%-0.90-0.9-20380.380.380.380.6
台產 0.00%00011026.326.3026.3
臺企銀 0.00%000-50515.9015.915.9
中再保 -0.24%-0.60.1-0.6891252525.124.9
統一證 -1.89%-4.50-4.5-1001023.8023.824.2
華南金  00000022.922.9022.9
富邦金 0.00%00022069.369.3069.3
國泰金 -0.27%-4.50-4.5-3503548.1048.148.3
開發金 -0.88%-14.7-6.5-8.24611973141413.913.9
玉山金 0.18%0.200.2-30327.2027.227.2
元大金 0.00%00022030.130.1030.1
台新金 -0.28%-0.80-0.8171701818018
新光金 -0.14%0001108.18.108.1
國票金  00000013.913.9013.9
永豐金 0.37%0.400.455021.421.4021.5
中信金 0.26%0.500.566032.332.3032.4
第一金 0.00%00078127.627.627.627.6
遠百 -0.25%-0.30-0.344029.829.8029.7
統一超  0000002672670265.5
歐格 1.99%0.90.9003315.915.816.115.9
豐達科  000000111.50111.5111.5
神基 -3.81%-100.4-10.9-89.515194138.5139136.3133
晶豪科 -2.23%-20-211089.589.5087.5
大立光  0000002,4402,44002,430
晟銘電 -0.36%-15.6-53.938.442753257.257.75658.6
奇鋐 2.57%41410033532.6526539.7542
亞光  00000066.166.1065
威強電 -0.60%-0.50-0.511082.782.7082.2
信邦  000000279.60279.6280
憶聲 -0.50%-2.20-2.2-2502517.4017.417.5
星通 2.65%1501588070.870.8072.7
增你強 0.14%0.100.111035.235.2035.2
德律  0000008686085.7
佰鴻 3.09%1.301.3-20221.1021.120.4
聯詠  0000005925920589
智原 -0.56%-13.20.6-13.8373338337.9338.1334.5
文曄 -0.66%-10-1010151151151150
欣興 0.65%2.502.5-202191.30191.3190
全台 0.30%0.200.2-20233.2033.233.1
揚智 -0.17%-0.2-0.20-23523.623.723.623.6
晶技 0.78%4.504.5-505115.40115.4114.5
健鼎 -0.97%-20-2110206.5206.50204.5
台灣大 0.85%707-808102.90102.9102
訊舟 0.66%0.200.2-20215.3015.315.2
精金  0000008.38.308.3
鈺德 0.60%30.7-131.71902203023.323.323.323.5
夆典 -0.39%-10-1202001313012.9
富華新 -0.27%-0.20-0.2-20228.1028.128.2
立德 6.75%5.80.45.434121.721.62223.4
華晶科 -1.09%-0.40-0.411036.736.7036.3
建漢 2.03%6.24.22412825.525.325.825.8
僑威 0.38%0.600.6-20279.8079.879.5
網龍 1.30%0.700.7-10153.7053.753
艾訊  00000091.791.7091.1
穩懋 -1.19%-3.50-3.5220147.3147.30145.5
進階  00000031.2031.231.2
笙泉 0.53%0.800.8-40437.9037.937.7
昇銳 1.44%0.400.4-10131.3031.330.9
弘塑  000000862.4862.40853
大綜 1.31%3.503.5-202133.80133.8132
正達 -5.44%-1.30-1.3-10124.8024.826.2
璟德 0.00%000-1012300230230
亞信 1.54%202-1011300130128
新洲 -0.64%-0.40-0.422031.131.1030.9
基亞  00000039.7039.739.1
景碩 -0.10%-0.10-0.11109999098.9
順達 0.42%0.400.411094.694.6095
台嘉碩  0000002828028.2
原相 0.96%1.501.5-101155.50155.5154
金麗科 -2.19%-480-484405475470535
緯創 -2.63%-1,852.8-14.8-1,838-58317601117.4118.2117.4120.5
光環 -0.53%-0.4-0.1-0.312138.138.13837.8
威剛 0.80%11.2-0.812-1311499.8100.599.798.8
欣銓 0.35%8.610.5-1.91292884.484.284.682.3
海德威 1.03%0.600.6-2022902928.7
宜特 0.82%110011122.5122123123
鈊象 -0.03%-0.4-0.400111,124.81,1251,124.61,125
英濟 0.79%3.903.9-1101145.5045.545.2
昇貿 -1.27%-0.80-0.8-10162.9062.963.7
鼎天 0.98%0.500.511051.251.2051.7
弘憶股 -1.40%-32.3-28.1-4.2-3535641.341.64142.5
同泰 -0.58%-0.10-0.111017.117.1017
雙鴻 0.90%12120022663660666659
旭品 -2.63%-79.6-14-65.543783538.838.938.537.4
泰碩 -0.63%-9.8-0.4-9.42324165.165.164.764.7
泰谷 0.84%0.500.512029.629.629.829.9
麗清 1.91%3.803.8-40449.1049.148.2
寶德 4.35%1011102323024
奇偶  00000052.6052.652.6
先進光 -1.32%-3-30011226.5228225223
上詮 -1.11%-21.7-0.9-20.81720297.99897.596.8
精材 0.00%000-303123.50123.5123.5
新日興 -1.83%-42.8-42.8001313180181.6178.3180
彬台 0.00%00011014.914.9014.9
玉晶光 -1.19%-60-6-1015030503509
京鼎 -1.50%-640-6414140304.1304.10299.5
融程電 -1.35%-160-168801481480146
榮創 -2.15%-0.70-0.7-10130.2030.230.9
聯一光 -0.56%-0.20-0.211035.735.7035.5
創意  0000001,2251,22501,220
聯鈞 -0.05%-0.31.5-1.9-641074.774.474.875.1
安勤 -1.18%-4.52.8-7.3231127.4126.7129.5123
群創 0.60%3.703.7-3734015.315.315.315.2
力致 1.29%404-102155.2157155153
昇達科  000000160.5160.50157.5
陽程 0.22%0.92.1-1.1210842.542.442.641.8
皇龍 1.83%3.42.41-32537.736.83837.7
華擎  000000258.3258.30258
御頂 0.28%0.100.122018.118.1018.1
力旺  0000002,4002,40002,400
晶彩科 -1.84%-1.90-1.955020.720.7020.3
兆利 0.00%000-405260.5261.5260.5260.5
世禾 -2.54%-30-3-1011180118121
禾瑞亞  00000052.1052.151.9
神準  0000002162160215
牧德  0000004010401386.5
聯合再生 -0.11%-0.10.1-0.134111.511.411.511.4
辛耘 -1.48%-65.5-39.4-26.131411316.1317.7314.1309
閎康 -0.41%-4.50-4.5440271.1271.10270
通嘉  000000103.50103.5103.5
艾笛森  00000025.3025.325.2
瑞鼎  000000478.80478.8473
磐儀 1.64%3.703.7-50544.5044.543.8
智易 2.20%8.58.50022193.4191.3195.5191.5
碩天 0.63%1.501.5-1012400240238.5
洋華 -0.57%-10.20-10.22829161.861.861.861.4
富晶通 -1.96%-1.30-1.322033.133.1032.5
世芯-KY  0000003,184.43,1813,2353,165
家登  000000439434440.5432.5
湧德 2.13%20.917.23.7-2111375.574.776.274.4
大眾控 -0.32%-0.40-0.422062.762.7062.5
大聯大 -1.03%-16.9-16.7-0.20161796.396.995.896
永信 0.72%0.400.4-10148.5048.548.1
神達 -2.67%-64.3-2.8-61.54245353.653.752.752.2
漢磊  00000061.661.861.460.7
上緯投控 -0.79%-20-2120126.5126.5127125.5
連展投控 -9.19%-3.7-0.9-2.8-3141010.89.810.8
日月光投控 1.60%12.2012.2550152.6152.60155
永崴投控 -0.76%-1.70-1.755043.443.4043.1
定穎投控 -0.57%-0.40-0.411069.869.8069.4
佳醫 0.10%0.100.1-10196.5096.596.4
懷特  00000020.8020.820.8
加捷生醫 0.00%0002020026.226.2026.2
健喬 -1.47%-5.9-1.1-4.8710240.140.239.639.6
太醫 0.00%000-10189.5089.589.5
聯合 -0.43%-1.70-1.744097.897.8097.4
健亞  00000025.325.3025.1
中裕  00000088.3088.388.4
智擎 1.58%11.2011.2-707101010199.4
信立 3.32%34331-1542051.350.651.449.5
如興 0.55%0000113.73.63.73.6
永彰 -2.74%-1.70-1.71106262060.3
東台 1.13%12.312.9-0.5-5424723.423.223.523.6
協易機 0.54%0.100.1-10127.7027.727.5
萬在 0.79%0.400.4-10150.4050.450
永新-KY -1.17%-1.50-1.51101281280126.5
健椿 -0.07%-0.10-0.122035.635.6035.6
大銀微系統 1.97%1.701.7-10186.1086.184.4
永捷 -0.92%-6.36.4-12.714291523.623.423.822.5
大立 0.74%0.300.333013.513.5013.6
合一 0.63%1.11.10011174.7174175.1174
晶呈科技 -0.58%-140-148102240.3240.3240.3238.5
上品 1.71%7.507.5-1014400440432.5
台聯電 -0.47%-0.40-0.411084.584.5084.1
正文 -0.44%-0.40-0.433034.334.3034.2
前鼎 -1.06%-3.5-3-0.5-123110.1111109.5110
新復興 0.65%16.5-0.416.93031182.382.381.982.9
聯德控股-KY -1.20%-150-15-100101250125126.5
致伸 -1.15%-2-0.9-1.112186.686.98685.8
事欣科  00000032.532.5032
新唐 -0.71%-3.50-3.5-404123.10123.1124
泰鼎-KY 0.25%0.100.11104040040.1
燦星網 -1.25%-2.10-2.155033.633.6033.2
太極 -0.05%-0.2-0.20-1411525.725.825.625.7
和碩 0.44%61.4-768.31151412699.199.198.899.7
臻鼎-KY 3.64%1628.5153.531375120.4120.2121.9125
天鈺 -2.04%-16.90-16.9330275.6275.60270
譜瑞-KY 0.00%000-1019200920920
立積 -0.48%-2-1.5-0.5-112204.5205.5204204.5
IET-KY -1.36%-1.60-1.6-2025905959.8
亞泰  00000068.5068.568.8
華星光 0.41%110022121.5121.3121.8122
環宇-KY -3.91%-120-12-1001030.7030.731.9
力新 -1.39%-81.2-9.222242242424.623.6
訊連 -0.23%-0.20-0.2-10187.8087.888
全訊 -0.46%-2.5-1.2-1.3231180.4180.7179.5180
東科-KY 0.00%0-11-213110.3111110109.5
達興材料 -0.67%-20.5-2.5121149.2149149.5146.5
凌陽創新 0.00%0001101441440144
乙盛-KY -0.02%-0.1-0.50.4-52760.460.760.460.3
弘凱 0.21%1011010047.147.1047.2
虹堡 -0.12%-6.5-1.9-4.636393140.1140.1139.5140
智崴 -0.43%-0.50-0.5110115.5115.50115
祥碩 3.11%209.30209.33302,240.22,240.202,310
禾聯碩 0.00%0001101151150115
jpp-KY -1.74%-15.6-19.13.5034224.3227.9221.5218
華懋 0.33%0.500.5-101151.50151.5151
杰力 0.00%000330112.5112.50112.5
寶得利 1.40%0.100.11108.68.608.7
系統電 -1.01%-3.2-1.9-1.348439.739.839.339.5
世紀 -4.75%-39.58.3-47.8121415.5412.8421365
士開 0.61%5.13.61.529704111.911.91212
世界 1.10%4.704.7-41586868684.8
鈺創 0.58%0.600.6-20251.2051.250.9
協益  0000003503535.1
中光電 -0.90%-7.70-7.7-1101177.5077.578.2
合正 -0.51%-0.5-0.60.1-21335.836.335.635.6
青雲 0.59%0.500.511085.385.3085.8
中磊 -3.68%-16.50-16.5230149.4149.5147144
能率 0.38%0.300.344023.123.1023.2
中菲 0.38%0.500.5-1011330133132.5
新門 -1.17%-4-40022171.5172.5170.5169.5
崇越 0.15%110033217.8217.7218218.5
高技  0000001230123126
均豪 0.00%000-5055605656
瀚宇博 2.86%7.43.34.1-22464.763.665.363.2
松翰 0.81%1.301.333053.353.3053.7
新華  00000013.5013.513.5
中美晶 0.47%19.632.7-1351914218.6217.6219.9215
三聯 1.34%1.201.2-10189.5089.588.3
凱崴 -3.19%-0.4-0.4001114.114.413.914
建國 2.11%168.47.612342222.422.322.622.9
遠雄 -0.52%-0.30-0.3-10157.5057.557.8
鉅陞 0.21%0.100.133024.124.1024.2
鄉林  0000009.89.809.7
四維航 1.08%0.20.2001118.618.518.718.4
中菲行 0.20%0.900.9-50590.4090.490.2
上海商銀 1.58%1.501.522047.547.5048.3
合庫金 -0.01%-0.10.3-0.436393262626.126
群益期 0.18%0.100.111054.354.3054.4
福邦證 0.16%0.300.3-1001015.7015.715.7
邁達特  0000006767066.8
迎廣 1.53%1.21.2001178.277.678.879.9
新普 1.20%5.505.5-1014570457451.5
擎邦 0.85%0.600.6-10170.5070.569.9
廣運 0.63%3.23.3-0.116584.984.685.284.5
信音 -0.09%-0.10-0.1-3033603636.1
亞翔 -4.89%-454.8-97.6-357.2-301243216.3222.6214.5226
振曜 0.54%101-20293.2093.292.7
耕興 2.65%707-101264.50264.5257.5
頎邦 1.05%26.627.7-1.1-3303377.176.677.577.9
嘉聯益 0.00%000-30320.3020.320.3
鈞寶 0.32%0.500.5-60626.4026.426.3
捷波 -1.16%-0.50-0.5-10147.5047.548.1
浪凡 -1.18%-9-5.5-3.58191140.240.439.940
久正 -0.91%-0.10-0.111016.516.5016.4
宏齊 -0.18%-0.80.4-1.21518324.324.324.524.3
瑞儀 -0.49%-16.517.8-34.314195175.7174.9178.5172.5
達麗 -0.48%-0.20-0.2-10141.9041.942.1
亞通 -2.27%-15.40.8-16.21718137.537.538.436.6
幃翔 0.44%0.300.3-4041701716.9
萬潤 -1.42%-3.50-3.5110246.5246.50243
廣明 -0.25%-2-0.7-1.338598.398.398.297.9
豐藝 0.45%0.800.8-20289.2089.288.8
萬泰科 -0.48%-0.4-0.30-11236.536.736.436.4
精成科 0.33%1.7-1.53.2-61774.475.774.273.7
育富 -0.42%-0.10-0.1-10136.1036.136.3
帆宣 0.00%000-1011630163163
佳必琪 0.00%000-505126.50126.5126.5
盛群 -0.37%-0.40-0.412054.254.254.554
艾華 0.00%000-1011490149149
雷科  00000040.3040.340.4
慶生 0.94%0.500.5-20226.5026.526.3
聯茂 -1.21%-12.80-12.8-1201288.3088.389.4
和椿 -0.68%-1-0.9014335.235.33535.3
中探針 0.35%0.100.1-10142.4042.442.2
豪勉 0.19%0.100.1-1012702726.9
富旺 -0.56%-0.20-0.2-10135.9035.936.1
旺矽 -0.81%-10-100044306.8308305.5304.5
茂綸 0.77%0.500.5-10164.8064.864.3
系微 0.00%000220248.5248.50248.5
高僑 -0.57%-0.80-0.855029.829.8029.6
華孚 -0.53%-60-610110103.5103.5104103
力成 1.45%7798.6-21.6-111627196.7192.9199201
迅杰  00000065.5065.566.1
茂迪 -0.92%-1.60-1.6-6062802828.3
矽格 1.77%11.7-0.412.1-81973.673.973.572
泰詠 0.29%0.100.1-10133.9033.933.8
台郡 -0.07%-0.20-0.2-30391.6091.691.7
同欣電 -0.51%-1.50-1.5121148.5148.5148.5147
台燿 -0.01%-0.71.3-270733183183183.5183
元山 -0.15%-0.10-0.1-10165.5065.565.6
台表科 1.86%404-202107.50107.5105.5
康舒 -0.36%-0.10-0.11103939038.9
佳邦 1.27%8.9-0.29.1-71887.988.187.986.6
啟碁 1.64%2.52.50011155.7154.5157154.5
聯嘉 0.00%00011033.833.8033.8
良維 -0.51%-2.3-0.2-2.145190.790.790.590.2
迅德 -1.46%-1.20-1.21108282080.8
晶焱  0000001041040103.5
樺漢 -0.71%-326.5-38.5-10313344.8343345.2349
易發 3.36%90.339.550.8-21163772.77173.471
迅得  000000122.60122.6121.5
廣錠  00000043.8043.844
光聖 -0.12%-0.5-0.50-213138.1138.5138138
元晶 0.86%3.83.30.5-5101529.729.529.829.7
訊芯-KY -0.48%-4.50.7-5.2451186.4186.3187185
紘康  00000051.351.3047.8
神盾 1.62%32.57.225.3583250.6249.9252.3255
保瑞 -0.91%-60-61106526520646
安集 2.39%101-10141.8041.840.8
環球晶 -0.18%-50-5-405554.2557.3554555
台塑化 0.00%00011068.668.6068.6
聚和 0.13%0.100.111038.438.4038.5
保勝光學 -1.66%-30-322090.390.3088.8
達爾膚 -0.88%-1.50-1.5-1011700170171.5
創威 0.19%0.100.1-10152.9052.952.8
愛普*  000000390.50390.5388
晶心科  0000004274270424.5
順藥 0.00%000033178178178179
倉和  000000154.10154.1152.5
泰福-KY -0.10%-0.10-0.111048.248.2048.1
正基 0.39%110022127.8127.5128127.5
高端疫苗 0.00%00055052.252.2052.2
北極星藥業-KY 0.98%3.503.555071.471.4072.1
興能高  00000022.6022.622.6
勁豐 -0.82%-3.50.2-3.7231142.9142.8143141
研揚  0000001650165169
南俊國際 -4.67%-109-9.6-99.4-11213179.6183.8179188
台康生技  00000088.688.6088
動力-KY  00000059.459.4058.9
台灣銘板 2.55%4.504.5-101176.50176.5172
必應  00000097.197.1096.6
富致 -1.42%-2.40-2.4-30356.3056.357.1
M31  0000001,3301,33001,285
群翊 -0.59%-20-22201701700169
信紘科 3.60%5.505.5010152.8152.5154.9158
中揚光 0.76%2.41.90.5-23563.563.163.863.5
緯穎 2.10%450451102,144.92,1452,1352,190
安格 -1.96%-1.6-1.6001181.682.480.884
軒郁 0.38%5.505.5-505287.10287.1286
美達科技 2.28%10010-404109.50109.5107
澤米 -0.52%-0.40-0.411076.476.4076
龍德造船 0.00%000-101120.50120.5120.5
綠界科技 0.39%880253410409411.7409
力積電 0.42%0.70.60-42625.825.625.925.9
華景電  000000136.5136.50133.5
來頡 1.54%31.5-0.632.1-11112170.5171170.4167.5
富世達  000000770.3770.30775
森崴能源 -0.99%-1.4-1.40011144.8145.4144144
千附精密 1.85%71.35.7-213126125126.3123.5
騰雲 -1.29%-50-5330129.7129.70128
國邑* -3.88%-53.70-53.71516086.586.58783.1
AMAX-KY  000000333.3333.30328
台通 0.21%00011023.623.6023.7
矽創 1.32%404-1013040304300
昇陽半導體 -0.77%-0.40-0.401051.951.951.951.5
雷虎 0.16%1.11.10310768.468.368.468.3
榮群 -0.01%0002727027.627.6027.6
九暘 1.58%1.301.3-10182.5082.581.2
南電 0.40%0.80.80011199.6199.2200198
星雲 1.49%0.500.5-20215.1015.114.9
安國 -3.04%-29.50-29.5-707138.80138.8143
凱碩 8.18%3.103.1-10137.3037.334.3
元太 -0.44%-1-10011228228.5227.5227
伍豐 -0.69%-10-155028.828.8028.6
巨虹 -0.39%-9.90-9.9-2902987.9087.988.2
福華 -0.20%-0.3-0.80.5-11276.376.87675.5
宏捷科 -2.05%-720-7223240146146145.6143
華鎂鑫  00000060.860.8060.8
品安 0.59%1.101.1-40444.5044.544.3
翔名 0.81%202220123.5123.50124.5
建暐 -0.40%-0.40.2-0.62312928.929.228.7
擎亞 0.02%0.100.199025.425.4025.5
常珵 -0.26%-1.20-1.2-70766.1066.166.3
華東 0.28%000-10117.9017.917.9
至上 -0.65%-5.30.2-5.51011174.674.674.874
越峰 0.00%00036330.230.230.230.2
正淩 3.07%12.73.79-113137.5134.8138.5134
南茂  00000051.7051.751
達方 1.50%1.901.9-20263.3063.362.3
精星 1.30%0.700.7-1015005049.4
勤誠 -0.04%-1.1-7.76.63107249.9250.3249.2252.5
明基材  00000034.2034.234.1
寶一 1.00%0.50.5001150.35050.548.7
巨有科技 -2.30%-6.3-6.30011272.8275.8269.5270.5
新漢 0.49%0.5-0.30.8-11251.551.751.450.6
菱光  0000003030029.5
朋程 -0.99%-3.50-3.5-202176.80176.8178.5
富鼎 1.22%1.11.1001188.487.98988.5
宇瞻 0.61%1.301.3-20370.57270.570.1
商丞  00000012.1012.112.3
群聯 -0.47%-16.5-2.1-14.4252694.5694.8693.8690
冠好 0.34%0.100.111014.814.8014.8
千附  00000041.3041.341
金益鼎 -0.55%-0.30-0.311054.254.2053.9
可寧衛 -0.37%-20-2330178.7178.70178
威宏-KY -0.78%-10-1110128.5128.50127.5
波力-KY -0.31%-3.21.4-4.6-415207.6206.5207.9209
三貝德 0.83%0.300.3-10130.3030.330.1
鼎炫-KY 0.88%101110113.5113.50114.5
光隆 0.08%0.200.2-3046161.26160.9
台汽電 0.11%0.100.122047.647.6047.6
智通 0.85%40040-400401170117116
國統 -0.86%-10.58.9-19.4715881.280.881.978
高力 0.10%78.5-13.792.220021818378.5378.5377.8379
寶成 0.62%10.70.61045483363636.236.3
豐泰 0.00%0001101581580158
中保科 -0.41%-30-36601221220121.5
巨大 0.88%440022227226228225
中鼎 -0.42%-0.20-0.211047.547.5047.3
慶豐富  00000021.5021.521.5
全國 0.15%0.200.222065.665.6065.7
百和 0.17%0.400.4-40457.5057.557.4
宏全 1.02%7.507.5-505147.50147.5146
裕融 -1.03%-1.50-1.51101461460144.5
潤泰新 -0.57%-0.20-0.211035.335.3035.1
世紀鋼 0.31%3.55.3-1.8352222.4221.6224.3221
AES-KY 0.69%29-130-516699.1700699693
彰銀 0.14%0.70.8015301518.218.218.218.2
京城銀 0.67%0.700.7-2025205251.6
台中銀 0.00%00011017.117.1017.1
華票 -0.33%-0.50-0.51010015.215.2015.1
台達電 -1.02%-3.5-3.50011342.9344.9341.4342.5
華通 0.51%5.605.6-1401478.6078.678.2
台揚 0.63%1.10.20.945134.734.634.934.9
楠梓電 0.59%0.30.3001143.943.74442.2
鴻海 -1.93%-769.8-70.5-699.3-21448262152.5153.7152.2155.5
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-2天前
〈電價調漲〉台積電電費成本多170億 龔明鑫:不影響最大股東國發基金獲利Anue鉅亨-3天前
台積電兩座CoWoS先進封裝廠落腳嘉義,指數兩萬點但個股要找起漲點: 全新、欣興、威剛、台達電、碩天、樺漢、廣明Anue鉅亨-4天前
台股大盤 相關文章