元大上證50 (006206)-第一金-忠孝券商分點個股進出

台股 » 個股 » 元大上證50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大上證50

(006206)

可現股當沖

股價
28.70
漲跌
▲0.48
漲幅
+1.70%
成交量
244張
產業
上市0.00%
127人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大上證50 (006206)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/25	2	27.77	0	0.00	27.87	2	387	0.52%
2024/03/07	2	27.95	0	0.00	27.95	2	419	0.48%
2024/01/31	2	25.72	0	0.00	25.85	2	350	0.57%
2024/01/29	2	26.43	0	0.00	26.47	2	337	0.59%
2023/12/11	2	25.93	0	0.00	26.10	2	141	1.41%
2023/11/16	2	28.00	0	0.00	28.10	2	118	1.69%
2023/09/01	2	29.06	0	0.00	29.02	2	168	1.19%
2023/07/27	1	29.78	0	0.00	29.84	1	125	0.80%
2023/07/14	2	29.11	0	0.00	29.07	2	144	1.38%
2023/07/05	2	28.40	0	0.00	28.47	2	165	1.21%
2023/06/13	1	28.10	0	0.00	28.06	1	172	0.58%
2023/05/26	1	28.48	0	0.00	28.62	1	169	0.59%
2023/04/26	1	29.70	0	0.00	29.99	1	184	0.54%
2023/04/12	1	30.35	0	0.00	30.32	1	145	0.69%
2023/04/06	1	30.49	0	0.00	30.44	1	126	0.79%
2023/03/30	1	30.00	0	0.00	30.07	1	124	0.80%
2023/03/08	1	30.50	0	0.00	30.54	1	100	1.00%
2023/03/07	1	31.13	0	0.00	31.12	1	100	1.00%
2023/02/24	1	31.02	0	0.00	31.00	1	96	1.04%
2023/02/17	1	31.25	0	0.00	31.24	1	94	1.06%
2023/02/10	1	31.03	0	0.00	31.19	1	95	1.04%
2023/02/06	1	30.95	0	0.00	30.99	1	95	1.05%
2023/02/02	1	32.00	0	0.00	32.03	1	84	1.18%
2023/01/17	2	32.79	0	0.00	32.54	2	77	2.58%
2022/12/22	1	29.73	0	0.00	29.73	1	76	1.31%
2022/10/31	1	26.25	0	0.00	26.28	1	74	1.34%
2022/10/27	1	27.65	0	0.00	27.17	1	73	1.37%
2022/09/21	1	30.35	0	0.00	30.25	1	72	1.38%
2022/08/17	1	31.10	0	0.00	31.56	1	93	1.07%
2022/08/11	1	31.20	0	0.00	31.60	1	90	1.10%
2022/08/08	1	31.45	0	0.00	31.43	1	95	1.05%
2022/08/01	1	31.71	0	0.00	31.67	1	99	1.01%
2022/07/14	1	32.60	0	0.00	32.80	1	110	0.90%
2022/06/21	1	33.00	0	0.00	32.91	1	107	0.93%
2022/05/26	2	30.45	0	0.00	30.42	2	116	1.72%
2022/04/29	2	30.90	0	0.00	31.40	2	140	1.43%
2022/04/27	0	0.00	1	30.47	30.68	-1	141	-0.70%
2022/03/29	2	32.30	0	0.00	32.34	2	151	1.32%
2022/03/16	2	30.90	0	0.00	31.91	2	163	1.22%
2022/03/11	2	32.70	0	0.00	32.30	2	172	1.16%
2022/03/10	2	33.30	0	0.00	33.17	2	172	1.16%
2022/02/08	2	34.00	0	0.00	34.10	2	167	1.19%
2022/01/14	1	34.80	0	0.00	34.67	1	163	0.61%
2022/01/11	1	35.30	0	0.00	35.30	1	166	0.60%
2022/01/06	1	35.15	0	0.00	35.20	1	192	0.52%
2022/01/04	1	35.30	0	0.00	35.69	1	211	0.47%
2021/12/28	1	36.11	0	0.00	36.11	1	231	0.43%
2021/12/22	1	35.90	0	0.00	35.87	1	227	0.44%
2021/12/13	0	0.00	4	37.55	37.38	-4	233	-1.72%
2021/12/09	0	0.00	7	37.17	37.50	-7	234	-2.99%
2021/11/10	1	34.90	0	0.00	34.64	1	250	0.40%
2021/10/22	0	0.00	2	36.60	36.83	-2	321	-0.62%
2021/10/21	0	0.00	1	36.40	36.17	-1	322	-0.31%
2021/10/13	0	0.00	3	36.30	36.41	-3	325	-0.92%
2021/09/07	1	34.80	0	0.00	35.28	1	357	0.28%
2021/08/31	2	33.70	0	0.00	33.72	2	359	0.56%
2021/08/25	1	34.66	0	0.00	34.75	1	369	0.27%
2021/08/20	2	33.90	0	0.00	33.57	2	383	0.52%
2021/08/02	1	34.10	0	0.00	35.15	1	481	0.21%
2021/07/30	1	34.90	0	0.00	34.42	1	457	0.22%
2021/07/29	1	35.20	0	0.00	35.07	1	438	0.23%
2021/07/28	1	34.36	0	0.00	34.65	1	435	0.23%
2021/07/27	1	35.60	0	0.00	35.42	1	428	0.23%
2021/07/26	1	36.50	0	0.00	35.64	1	417	0.24%
2021/07/19	1	36.81	0	0.00	37.03	1	423	0.24%
2021/07/12	2	37.13	0	0.00	37.23	2	433	0.46%
2021/07/08	1	37.20	0	0.00	37.17	1	423	0.24%
2021/07/02	3	37.70	0	0.00	37.50	3	429	0.70%
2021/06/18	1	37.50	0	0.00	37.48	1	428	0.23%
2021/06/17	1	38.00	0	0.00	38.00	1	420	0.24%
2021/06/16	1	38.30	0	0.00	38.27	1	420	0.24%
2021/05/27	0	0.00	1	40.60	40.14	-1	470	-0.21%
2021/05/10	1	36.95	0	0.00	36.98	1	610	0.16%
2021/05/03	1	37.70	0	0.00	37.64	1	683	0.15%
2021/04/28	1	37.50	0	0.00	37.60	1	691	0.14%
2021/04/27	1	37.80	0	0.00	37.65	1	694	0.14%
2021/04/22	1	38.10	0	0.00	38.09	1	694	0.14%
2021/04/21	2	37.95	0	0.00	38.31	2	701	0.29%
2021/04/20	1	38.08	0	0.00	38.35	1	709	0.14%
2021/04/15	1	37.80	0	0.00	37.30	1	741	0.13%
2021/04/12	1	38.10	0	0.00	38.10	1	782	0.13%
2021/04/09	1	38.80	0	0.00	38.43	1	798	0.13%
2021/03/31	1	38.55	0	0.00	38.60	1	800	0.12%
2021/03/24	1	38.20	0	0.00	38.10	1	907	0.11%
2021/03/22	2	38.71	0	0.00	38.62	2	1,036	0.19%
2021/03/19	1	39.00	0	0.00	38.50	1	1,088	0.09%
2021/03/18	1	39.33	0	0.00	39.48	1	1,143	0.09%
2021/03/15	1	39.06	0	0.00	38.86	1	1,177	0.08%
2021/03/09	1	38.80	0	0.00	39.00	1	1,181	0.08%
2021/03/08	4	39.69	0	0.00	39.07	4	1,178	0.34%
2021/02/26	1	40.55	0	0.00	40.64	1	1,174	0.09%
2021/02/22	1	42.88	431	43.49	42.95	-430	1,040	-41.32%	大賣/鉅額交易
2021/02/17	0	0.00	4	43.97	44.90	-4	998	-0.40%
2021/01/27	0	0.00	240	41.41	41.40	-240	968	-24.77%	大賣/鉅額交易
2021/01/13	0	0.00	2	42.50	42.39	-2	937	-0.21%
2021/01/12	0	0.00	2	41.45	41.61	-2	925	-0.22%
2021/01/08	0	0.00	3	41.80	41.35	-3	919	-0.33%
2021/01/07	0	0.00	2	41.00	41.05	-2	908	-0.22%
2021/01/06	0	0.00	2	40.50	40.50	-2	893	-0.22%
2021/01/04	0	0.00	2	39.78	39.79	-2	872	-0.23%
2020/12/31	0	0.00	2	39.28	39.26	-2	849	-0.24%
2020/12/14	0	0.00	869	37.37	37.28	-869	581	-149.45%	大賣/鉅額交易
2020/12/02	0	0.00	2	39.11	39.00	-2	482	-0.41%
2020/11/23	0	0.00	3	37.87	38.12	-3	516	-0.58%
2020/11/09	0	0.00	4	37.15	37.60	-4	552	-0.72%
2020/10/19	0	0.00	2	37.00	36.43	-2	620	-0.32%
2020/10/16	0	0.00	2	36.70	36.45	-2	632	-0.32%
2020/10/13	0	0.00	1	36.08	36.17	-1	690	-0.14%
2020/09/04	1	35.82	0	0.00	35.68	1	1,055	0.09%
2020/09/02	0	0.00	1	36.13	36.21	-1	1,057	-0.09%
2020/08/31	0	0.00	2	36.60	36.49	-2	1,085	-0.18%
2020/08/07	2	34.80	0	0.00	34.25	2	1,034	0.19%
2020/07/28	0	0.00	5	33.58	33.49	-5	1,038	-0.48%
2020/07/24	0	0.00	2	34.20	33.65	-2	1,016	-0.20%
2020/07/20	0	0.00	9	34.02	34.92	-9	948	-0.95%
2020/07/17	2	34.10	5	34.13	33.75	-3	918	-0.33%
2020/07/16	2	35.20	0	0.00	34.16	2	895	0.22%
2020/07/09	0	0.00	1	36.55	36.49	-1	802	-0.12%
2020/07/07	0	0.00	4	35.98	36.04	-4	715	-0.56%
2020/07/06	0	0.00	4	34.04	34.89	-4	677	-0.59%
2020/06/03	0	0.00	1	30.95	30.83	-1	487	-0.21%
2020/05/27	2	29.80	0	0.00	29.72	2	448	0.45%
2020/05/22	2	29.93	0	0.00	29.64	2	435	0.46%
2020/05/08	0	0.00	1	30.75	30.75	-1	461	-0.22%
2020/05/04	3	29.15	0	0.00	29.12	3	457	0.66%
2020/04/24	2	29.75	0	0.00	29.74	2	532	0.38%
2020/04/16	2	29.50	0	0.00	29.76	2	525	0.38%
2020/04/07	2	29.70	0	0.00	29.75	2	527	0.38%
2020/03/27	2	29.30	0	0.00	29.25	2	530	0.38%
2020/03/25	2	29.16	0	0.00	29.14	2	530	0.38%
2020/03/20	3	28.20	0	0.00	28.07	3	539	0.56%
2020/03/19	3	28.30	0	0.00	27.50	3	539	0.56%
2020/03/18	1	29.20	0	0.00	29.24	1	532	0.19%
2020/03/04	0	0.00	2	31.88	31.98	-2	453	-0.44%
2020/02/06	2	30.82	0	0.00	30.97	2	393	0.51%
2020/01/20	0	0.00	11	33.85	33.84	-11	282	-3.90%
2020/01/17	0	0.00	2	33.69	33.61	-2	275	-0.73%
2020/01/03	0	0.00	2	34.00	33.72	-2	263	-0.76%
2019/12/30	0	0.00	2	33.50	33.47	-2	257	-0.78%
2019/12/03	2	31.90	0	0.00	32.03	2	270	0.74%
2019/11/21	2	32.50	0	0.00	32.55	2	281	0.71%
2019/11/05	0	0.00	2	33.50	33.71	-2	290	-0.69%
2019/10/18	0	0.00	2	33.30	32.89	-2	342	-0.58%
2019/10/14	0	0.00	2	33.20	33.35	-2	329	-0.61%
2019/09/05	0	0.00	2	33.10	33.22	-2	464	-0.43%
2019/08/14	20	31.98	50	31.97	31.91	-30	578	-5.18%
2019/07/26	0	0.00	12	33.74	33.75	-12	689	-1.74%
2019/07/10	10	33.26	0	0.00	33.20	10	813	1.23%
2019/07/01	0	0.00	2	34.45	34.33	-2	950	-0.21%
2019/06/20	0	0.00	2	33.68	33.51	-2	1,041	-0.19%
2019/05/06	0	0.00	1	31.88	31.82	-1	1,931	-0.05%
2019/04/30	0	0.00	2	33.76	33.84	-2	1,928	-0.10%
2019/04/19	0	0.00	2	34.85	34.77	-2	1,940	-0.10%
2019/04/17	1	34.81	0	0.00	34.81	1	1,936	0.05%
2019/04/15	0	0.00	2	34.54	34.24	-2	1,892	-0.11%
2019/04/09	0	0.00	2	34.25	34.19	-2	1,861	-0.11%
2019/04/08	0	0.00	2	34.10	33.90	-2	1,849	-0.11%
2019/04/01	0	0.00	2	33.30	33.25	-2	1,791	-0.11%
2019/03/12	0	0.00	2	31.62	31.70	-2	1,535	-0.13%
2019/03/04	0	0.00	3	33.35	33.18	-3	1,343	-0.22%
2018/12/27	3	26.00	0	0.00	25.94	3	1,183	0.25%
2018/12/05	0	0.00	1	28.27	28.14	-1	1,232	-0.08%
2018/11/26	3	27.20	0	0.00	27.22	3	1,206	0.25%
2018/11/21	0	0.00	3	27.69	27.69	-3	1,212	-0.25%
2018/11/02	3	28.26	0	0.00	28.50	3	1,301	0.23%
2018/10/09	0	0.00	50	28.13	28.11	-50	995	-5.02%
2018/10/08	0	0.00	1	28.48	28.33	-1	990	-0.10%
2018/10/05	0	0.00	2	28.16	28.14	-2	947	-0.21%
2018/09/03	0	0.00	1	27.99	27.82	-1	1,173	-0.09%
2018/08/23	3	27.65	0	0.00	27.76	3	1,220	0.25%
2018/08/15	3	27.67	0	0.00	27.29	3	1,280	0.23%
2018/08/03	1	27.70	50	27.63	27.60	-49	1,284	-3.82%
2018/08/02	0	0.00	2	27.75	27.61	-2	1,298	-0.15%
2018/07/24	3	29.27	0	0.00	29.23	3	1,347	0.22%
2018/07/03	3	27.49	0	0.00	27.25	3	1,395	0.22%
2018/07/02	3	28.60	0	0.00	27.85	3	1,381	0.22%
2018/06/28	3	28.21	0	0.00	28.29	3	1,372	0.22%
2018/06/22	50	30.14	0	0.00	30.05	50	1,369	3.65%
2018/06/20	0	0.00	10	29.94	30.23	-10	1,443	-0.69%
2018/05/24	4	31.50	0	0.00	31.40	4	1,562	0.26%
2018/05/10	4	31.80	6	31.81	31.83	-2	2,175	-0.09%
2018/05/02	4	30.87	0	0.00	30.88	4	2,377	0.17%
2018/04/30	1	31.20	0	0.00	31.27	1	2,494	0.04%
2018/04/18	4	31.17	0	0.00	30.72	4	2,704	0.15%
2018/04/12	4	32.30	0	0.00	32.01	4	2,709	0.15%
2018/03/27	4	32.05	0	0.00	31.98	4	2,776	0.14%
2018/03/23	0	0.00	3	32.15	31.90	-3	2,736	-0.11%
2018/03/19	5	32.98	0	0.00	33.00	5	2,638	0.19%
2018/03/05	3	32.80	0	0.00	32.84	3	3,035	0.10%
2018/03/02	50	33.19	0	0.00	33.05	50	3,044	1.64%
2018/03/01	3	33.29	0	0.00	33.50	3	3,041	0.10%
2018/02/26	5	34.30	0	0.00	34.29	5	3,107	0.16%
2018/02/23	100	34.02	0	0.00	33.96	100	3,117	3.21%
2018/02/22	0	0.00	50	33.74	33.81	-50	3,092	-1.62%
2018/02/09	53	32.65	0	0.00	31.95	53	3,194	1.66%
2018/02/08	1	34.02	0	0.00	33.89	1	3,139	0.03%
2018/01/31	0	0.00	4	35.43	35.66	-4	2,764	-0.14%
2018/01/30	3	35.52	0	0.00	35.58	3	2,753	0.11%
2018/01/25	5	36.18	2	35.88	35.95	3	2,629	0.11%
2018/01/24	0	0.00	3	36.11	36.32	-3	2,545	-0.12%
2018/01/22	3	35.70	0	0.00	35.43	3	2,433	0.12%
2018/01/18	3	35.53	0	0.00	35.50	3	2,408	0.12%
2018/01/15	0	0.00	7	34.84	34.95	-7	2,305	-0.30%
2018/01/03	5	33.16	3	33.15	33.11	2	2,425	0.08%