• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)
可現股當沖
  • 股價
    16.01
  • 漲跌
    ▲0.17
  • 漲幅
    +1.07%
  • 成交量
    72,172張
  • 產業
    上市

  • 380人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大滬深300正2 (00637L)籌碼相關－第一金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝 券商分點個股進出

第一金-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00615.9816.01-6143,4630.00%
2024/12/0200.005215.9215.84-52143,172-0.04%
2024/11/292.315.822615.9515.96-23.7142,886-0.02%
2024/11/286015.871615.4915.5044142,6380.03%
2024/11/27315.54415.4815.54-1141,8700.00%
2024/11/2600.00215.5215.38-2141,5990.00%
2024/11/252415.682015.6315.424140,1590.00%
2024/11/222216.1211.115.9615.8511138,7520.01%
2024/11/211016.2700.0016.3710137,2940.01%
2024/11/202016.2261516.3016.40-595136,814-0.43% 大賣/鉅額交易
2024/11/1937116.1028016.4316.0891136,0530.07% 大買/大賣/
2024/11/1856016.5920.116.6116.60539.9134,2070.40% 大買/鉅額交易
2024/11/152716.640.116.6216.6326.9133,1200.02%
2024/11/141016.9224017.0016.95-230131,152-0.18% 大賣/鉅額交易
2024/11/1326216.775416.8416.82208130,4160.16% 大買/鉅額交易
2024/11/123217.0912217.0116.90-90129,366-0.07% 大賣/
2024/11/115716.7500.0016.9357127,2870.04%
2024/11/0873.117.838.218.1217.4265125,4340.05%
2024/11/071517.106817.1017.16-53122,125-0.04%
2024/11/061,44516.882,69117.0116.57-1,246119,514-1.04% 大買/大賣/鉅額交易
2024/11/05129.216.531,65116.9316.88-1,521.8117,265-1.30% 大買/大賣/鉅額交易
2024/11/042715.9920016.0115.98-173115,921-0.15% 大賣/鉅額交易
2024/11/0123516.165016.1516.10185115,6690.16% 大買/鉅額交易
2024/10/3080715.990.215.8415.79806.8114,8630.70% 大買/鉅額交易
2024/10/296516.4916516.6316.31-100113,782-0.09% 大賣/
2024/10/288816.4100.0016.4188113,3090.08%
2024/10/252216.530.316.4416.7021.8112,4950.02%
2024/10/24712.116.5700.0016.46712.1111,5890.64% 大買/鉅額交易
2024/10/2327916.851816.8217.02261111,3900.23% 大買/鉅額交易
2024/10/2249816.654016.8216.67458109,8660.42% 大買/鉅額交易
2024/10/21117.316.88316.6716.48114.3109,0410.10% 大買/鉅額交易
2024/10/181016.1210215.5616.41-92106,879-0.09% 大賣/
2024/10/17426.216.29216.3116.12424.2104,2300.41% 大買/鉅額交易
2024/10/167216.27116.2116.3071102,4700.07%
2024/10/1593317.2900.0016.9393399,5400.94% 大買/鉅額交易
2024/10/145317.04517.2717.614897,8900.05%
2024/10/1121117.4300.0017.0821194,1800.22% 大買/鉅額交易
2024/10/0920017.626918.1218.2213190,7260.14% 大買/鉅額交易
2024/10/0821719.8957620.7719.22-35983,889-0.43% 大買/大賣/鉅額交易
2024/10/0718922.601722.6122.6217274,5710.23% 大買/鉅額交易
2024/10/041420.711220.5021.56269,7380.00%
2024/10/011317.183.117.2517.119.965,3240.02%
2024/09/301816.763016.6017.31-1263,907-0.02%
2024/09/27414.9345.315.3415.51-41.357,407-0.07%
2024/09/261113.796613.6814.18-5552,615-0.10%
2024/09/2500.000.513.6913.58-0.551,9770.00%
2024/09/24112.2900.0012.86149,5210.00%
2024/09/11311.6500.0011.61348,0180.01%
2024/09/09511.8100.0011.74548,1890.01%
2024/09/04212.1800.0012.13248,2860.00%
2024/09/032512.3100.0012.312549,1880.05%
2024/09/02312.4300.0012.46349,0040.01%
2024/08/2900.00412.4212.41-447,565-0.01%
2024/08/28412.50112.5312.49348,1170.01%
2024/08/26212.7700.0012.69248,1320.00%
2024/08/23112.9800.0012.90147,8200.00%
2024/08/21212.65112.5312.68148,1350.00%
2024/08/14212.4100.0012.38248,9080.00%
2024/08/06912.5200.0012.33950,8100.02%
2024/08/05212.6300.0012.73250,0080.00%
2024/08/01913.1400.0013.05949,4580.02%
2024/07/311113.1600.0013.291149,4790.02%
2024/07/30112.8000.0012.72149,1720.00%
2024/07/29113.0300.0013.10148,8810.00%
2024/07/26613.1700.0013.06648,9920.01%
2024/07/1900.002013.9514.04-2049,368-0.04%
2024/07/1800.0037513.9714.07-37549,340-0.76% 大賣/鉅額交易
2024/07/1700.009013.9313.84-9049,410-0.18%
2024/07/1100.00513.4513.43-550,707-0.01%
2024/07/1000.001013.3513.27-1051,004-0.02%
2024/07/0800.001013.0813.04-1052,344-0.02%
2024/07/05513.0700.0012.98552,9680.01%
2024/07/0200.001513.4613.55-1553,090-0.03%
2024/07/01913.13213.1913.20753,0040.01%
2024/06/2700.001013.3313.23-1054,056-0.02%
2024/06/262413.2518013.2613.22-15653,699-0.29% 大賣/鉅額交易
2024/06/2500.00513.3313.40-554,425-0.01%
2024/06/24113.1900.0013.42154,6570.00%
2024/06/211313.231713.1613.20-454,496-0.01%
2024/06/20213.491513.6013.48-1352,971-0.02%
2024/06/19213.661013.6213.55-854,023-0.01%
2024/06/18313.5200.0013.53354,1270.01%
2024/06/1700.001513.5413.49-1554,617-0.03%
2024/06/14213.3400.0013.46254,9240.00%
2024/06/1300.003013.5113.43-3054,770-0.05%
2024/06/122013.4800.0013.492054,8560.04%
2024/06/11313.5470.113.5413.47-67.155,347-0.12%
2024/06/072513.9400.0013.782555,1460.05%
2024/06/0600.00614.2714.28-654,873-0.01%
2024/06/04713.9900.0014.20756,4260.01%
2024/06/032514.0300.0014.052557,2020.04%
2024/05/306.114.1800.0014.106.157,9730.01%
2024/05/29414.351514.3814.31-1158,202-0.02%
2024/05/276214.2600.0014.296259,2950.10%
2024/05/24614.370.114.3414.295.959,6700.01%
2024/05/23514.62114.6814.51460,2400.01%
2024/05/22314.871514.8514.85-1260,496-0.02%
2024/05/21214.801014.8014.84-861,182-0.01%
2024/05/2000.00314.9514.88-363,6940.00%
2024/05/1600.002314.3314.42-2364,275-0.04%
2024/05/15114.375314.3014.26-5264,684-0.08%
2024/05/14414.406414.3614.33-6066,533-0.09%
2024/05/13214.360.114.4714.551.968,9970.00%
2024/05/02514.33114.5214.54476,7920.01%
2024/04/2900.004.114.4514.44-4.180,180-0.01%
2024/04/2600.003314.0214.10-3380,072-0.04%
2024/04/251013.581013.6213.72080,7460.00%
2024/04/24913.622513.5313.54-1682,977-0.02%
2024/04/23313.6600.0013.56383,1990.00%
2024/04/2200.00185.113.5713.60-185.183,918-0.22% 大賣/鉅額交易
2024/04/19313.5850.213.6013.51-47.284,211-0.06%
2024/04/181413.72713.7713.74784,2140.01%
2024/04/172213.3700.0013.442284,1220.03%
2024/04/1500.00113.4513.47-183,9320.00%
2024/04/125013.0100.0012.945084,3010.06%
2024/04/111.112.9000.0013.071.184,7120.00%
2024/04/10213.1400.0013.07285,2400.00%
2024/04/09113.1500.0013.11184,9600.00%
2024/04/03513.5000.0013.49585,6330.01%
2024/04/0212813.6200.0013.5512886,4000.15% 大買/鉅額交易
2024/04/014.113.48313.6213.631.186,3980.00%
2024/03/281213.1000.0013.291285,6460.01%
2024/03/2700.001013.2413.22-1085,588-0.01%
2024/03/221112.9700.0013.121185,7150.01%
2024/03/21113.41213.3813.32-184,9710.00%
2024/03/2000.00213.3213.34-285,5830.00%
2024/03/1900.006013.2313.29-6086,158-0.07%
2024/03/18113.0800.0013.14186,4690.00%
2024/03/14312.9800.0013.02387,8510.00%
2024/03/131013.1500.0013.071087,8730.01%
2024/03/123.213.1600.0013.323.288,2990.00%
2024/03/11512.770.112.5712.924.988,8460.01%
2024/03/085812.582012.5612.483888,0730.04%
2024/03/0700.003712.7312.63-3787,729-0.04%
2024/03/060.112.9500.0012.840.187,4410.00%
2024/03/05512.67112.8012.75487,3540.00%
2024/03/0400.00712.5412.49-787,184-0.01%
2024/03/011512.6200.0012.561586,9260.02%
2024/02/2900.001.212.4912.54-1.287,2950.00%
2024/02/27312.34612.3212.39-386,8830.00%
2024/02/26212.529112.3712.47-8987,109-0.10%
2024/02/23412.73112.8212.73386,5020.00%
2024/02/22212.6000.0012.71285,9570.00%
2024/02/219912.3712.212.4012.7886.886,0690.10%
2024/02/198.212.085511.8911.84-46.883,933-0.06%
2024/02/16643.211.961011.9912.08633.283,3390.76% 大買/鉅額交易
2024/02/1536011.641011.5911.6435082,3700.42% 大買/鉅額交易
2024/02/05110.4818.510.7010.97-17.580,463-0.02%
2024/02/021810.7300.0010.651877,8200.02%
2024/02/0113210.933010.8010.9110276,5710.13% 大買/鉅額交易
2024/01/31610.7100.0010.83675,4010.01%
2024/01/30310.903011.1410.89-2774,640-0.04%
2024/01/291011.331511.3411.25-573,072-0.01%
2024/01/2610.211.2700.0011.1610.272,0640.01%
2024/01/25511.1900.0011.25571,1360.01%
2024/01/241010.6100.0010.571069,1000.01%
2024/01/234710.6200.0010.674766,8420.07%
2024/01/22110.8800.0010.79165,2440.00%
2024/01/19710.70510.6510.72264,8470.00%
2024/01/181110.36510.3810.21663,6130.01%
2024/01/165010.8500.0010.755061,1640.08%
2024/01/12210.7000.0010.81259,9010.00%
2024/01/11710.78310.8610.91460,7660.01%
2024/01/10510.811310.8110.80-860,134-0.01%
2024/01/09410.76710.8310.73-359,892-0.01%
2024/01/08210.96310.8410.78-159,6310.00%
2024/01/05211.21211.1911.19057,9050.00%
2024/01/031511.2400.0011.211556,9820.03%
2024/01/0200.001011.3111.31-1056,733-0.02%
2023/12/293011.621311.6011.601755,6170.03%
2023/12/2800.00111.1211.55-155,0380.00%
2023/12/271011.0000.0011.061054,2990.02%
2023/12/26111.0600.0011.02153,7840.00%
2023/12/251011.1900.0011.151053,6250.02%
2023/12/22111.161111.2511.24-1053,826-0.02%
2023/12/21111.001111.0611.13-1053,248-0.02%
2023/12/201111.0900.0011.061152,8990.02%
2023/12/18710.9700.0011.06752,8670.01%
2023/12/15211.152411.3011.05-2252,295-0.04%
2023/12/143211.28511.1411.102751,3670.05%
2023/12/13311.4400.0011.25350,6810.01%
2023/12/1200.00311.6311.59-350,576-0.01%
2023/12/11111.1800.0011.31150,0570.00%
2023/12/08911.5800.0011.58948,9130.02%
2023/12/07111.3800.0011.53148,5050.00%
2023/12/06311.65111.6211.65247,6860.00%
2023/12/05611.86511.8111.87146,5970.00%
2023/12/04112.06112.2012.07046,3720.00%
2023/12/01512.1600.0012.09546,3640.01%
2023/11/3000.00212.3012.33-245,8060.00%
2023/11/29612.2200.0012.15646,3290.01%
2023/11/27312.6000.0012.43345,5410.01%
2023/11/2400.00312.9512.79-345,504-0.01%
2023/11/22112.9300.0012.93147,4290.00%
2023/11/2100.00313.2213.20-347,093-0.01%
2023/11/20112.80213.0313.00-147,3220.00%
2023/11/17312.8900.0012.82346,6290.01%
2023/11/16213.1100.0013.10246,9640.00%
2023/11/14313.21313.2913.17046,5140.00%
2023/11/10213.3300.0013.25246,2560.00%
2023/11/07113.5300.0013.50148,3370.00%
2023/11/0600.00113.7213.64-148,7450.00%
2023/11/03113.5800.0013.54148,5730.00%
2023/11/02113.52513.5113.44-448,869-0.01%
2023/11/0100.001.113.7213.50-1.149,1650.00%
2023/10/241.112.5000.0012.461.152,4440.00%
2023/10/23112.5900.0012.63152,1530.00%
2023/10/20312.8200.0012.71354,2740.01%
2023/10/1910.113.03513.0112.965.154,2100.01%
2023/10/185513.7600.0013.645553,2990.10%
2023/10/17513.6500.0013.64553,6860.01%
2023/10/13213.7900.0013.78253,5830.00%
2023/10/1200.002.114.2914.14-2.153,7360.00%
2023/10/11414.0500.0013.92453,3570.01%
2023/10/043113.7400.0013.703154,7870.06%
2023/10/03814.0800.0014.00855,0420.01%
2023/09/27214.5500.0014.40255,5740.00%
2023/09/26414.4400.0014.43455,3550.01%
2023/09/20314.5700.0014.56356,3170.01%
2023/09/190.114.6000.0014.610.156,9550.00%
2023/09/18114.5000.0014.57157,7400.00%
2023/09/14114.570.114.6014.610.957,4640.00%
2023/09/1100.000.114.8014.88-0.159,3460.00%
2023/09/08814.5900.0014.53860,3540.01%
2023/09/07314.8700.0014.84360,3650.00%
2023/09/06115.0800.0015.10160,5180.00%
2023/09/05515.1900.0015.22560,6370.01%
2023/09/04515.30115.3915.33460,9160.01%
2023/08/31514.6300.0014.59561,5680.01%
2023/08/29915.0600.0015.04961,5760.01%
2023/08/281114.93115.2914.691061,6440.02%
2023/08/25514.3000.0014.30560,1040.01%
2023/08/245.114.2100.0014.455.161,2410.01%
2023/08/231014.2700.0014.281061,8060.02%
2023/08/221014.2000.0014.141062,7830.02%
2023/08/211514.4200.0014.411563,5200.02%
2023/08/181014.8000.0014.701064,2270.02%
2023/08/17514.6700.0014.71564,8220.01%
2023/08/14114.851614.8614.81-1567,344-0.02%
2023/08/1100.00515.5415.55-566,349-0.01%
2023/08/0700.004016.1216.03-4065,805-0.06%
2023/08/041016.4576016.4216.48-75066,578-1.13% 大賣/鉅額交易
2023/08/020.216.0826516.1715.83-264.866,562-0.40% 大賣/鉅額交易
2023/08/01516.3671016.4116.17-70567,361-1.05% 大賣/鉅額交易
2023/07/3154816.311,03116.5616.26-48367,291-0.72% 大買/大賣/鉅額交易
2023/07/2842015.934,13015.9416.05-3,71066,445-5.58% 大買/大賣/鉅額交易
2023/07/2700.0074515.4515.42-74565,252-1.14% 大賣/鉅額交易
2023/07/2615015.2211615.2915.153465,0020.05% 大買/大賣/
2023/07/2555015.2655515.2615.22-565,687-0.01% 大買/大賣/
2023/07/2000.004114.4914.47-4163,736-0.06%
2023/07/19514.344014.2414.26-3564,325-0.05%
2023/07/1800.00514.3414.35-564,695-0.01%
2023/07/14514.8500.0014.74564,8930.01%
2023/07/1300.002414.6914.74-2465,585-0.04%
2023/07/0700.00313.9414.00-366,8230.00%
2023/07/04814.4013014.4414.41-12267,679-0.18% 大賣/鉅額交易
2023/07/0300.00314.3114.43-368,4290.00%
2023/06/30113.768014.0614.08-7968,811-0.11%
2023/06/29413.7900.0013.79469,2650.01%
2023/06/2825013.93613.9313.9324469,6990.35% 大買/鉅額交易
2023/06/27213.7000.0013.84269,6220.00%
2023/06/2613013.8000.0013.7713069,9700.19% 大買/鉅額交易
2023/06/21114.39214.4914.35-169,4990.00%
2023/06/2026014.44314.6214.4225769,5700.37% 大買/鉅額交易
2023/06/1600.0045314.8114.88-45369,669-0.65% 大賣/鉅額交易
2023/06/15514.35514.4514.55069,8020.00%
2023/06/141514.3744714.3414.30-43270,302-0.61% 大賣/鉅額交易
2023/06/13513.85514.0313.94069,7670.00%
2023/06/1200.001014.0114.02-1069,848-0.01%
2023/06/09513.83613.8913.84-170,3940.00%
2023/06/08113.601313.6913.75-1270,807-0.02%
2023/06/072213.64613.7513.651671,3420.02%
2023/06/061313.912213.9213.87-971,058-0.01%
2023/06/051213.76413.8813.73871,6270.01%
2023/06/025313.76413.7713.764971,6790.07%
2023/06/0100.00913.4013.54-972,091-0.01%
2023/05/31813.32313.5913.23572,0160.01%
2023/05/3080613.85713.8713.4479971,7511.11% 大買/鉅額交易
2023/05/29213.931013.8113.77-871,537-0.01%
2023/05/2631113.9700.0013.9431171,7470.43% 大買/鉅額交易
2023/05/2537314.021514.1413.9735871,2390.50% 大買/鉅額交易
2023/05/243514.52114.5014.443469,9000.05%
2023/05/232514.8400.0014.802569,3820.04%
2023/05/22214.74114.9415.07169,8180.00%
2023/05/195514.76514.6214.835069,6070.07%
2023/05/18914.98315.1015.01669,0330.01%
2023/05/1721415.0300.0014.9821468,7640.31% 大買/鉅額交易
2023/05/1621015.233515.3115.2417568,9160.25% 大買/鉅額交易
2023/05/152514.801014.8315.101569,3420.02%
2023/05/12615.0300.0015.02669,2630.01%
2023/05/1145715.2900.0015.2845769,1970.66% 大買/鉅額交易
2023/05/1064815.6300.0015.3264869,3160.93% 大買/鉅額交易
2023/05/0918015.8598415.9615.99-80468,316-1.18% 大買/大賣/鉅額交易
2023/05/0868015.7170815.7115.71-2868,092-0.04% 大買/大賣/
2023/05/0535115.455315.5415.3929867,7730.44% 大買/鉅額交易
2023/05/0400.001215.3815.34-1268,028-0.02%
2023/05/0323515.0000.0014.9923568,0800.35% 大買/鉅額交易
2023/05/0231915.25215.3515.3031768,3940.46% 大買/鉅額交易
2023/04/2800.005715.3615.28-5769,598-0.08%
2023/04/27114.8400.0014.93169,4940.00%
2023/04/26114.7600.0014.86171,1230.00%
2023/04/256414.6500.0014.656472,1620.09%
2023/04/241714.9200.0014.831771,8240.02%
2023/04/21315.301315.4415.27-1071,491-0.01%
2023/04/2027915.4400.0015.4127971,4390.39% 大買/鉅額交易
2023/04/191915.7922815.9015.80-20971,746-0.29% 大賣/鉅額交易
2023/04/1800.001,00715.9415.89-1,00772,559-1.39% 大賣/鉅額交易
2023/04/17615.2231215.5815.61-30673,121-0.42% 大賣/鉅額交易
2023/04/14515.13215.2215.12372,4000.00%
2023/04/13714.9000.0015.10772,6670.01%
2023/04/1224815.1100.0015.0924872,5370.34% 大買/鉅額交易
2023/04/1129015.28115.4415.2228972,3030.40% 大買/鉅額交易
2023/04/10115.2300.0015.39172,5890.00%
2023/04/0700.00415.4015.40-472,983-0.01%
2023/04/06215.1900.0015.20272,3370.00%
2023/03/3100.00415.6615.50-472,133-0.01%
2023/03/30115.09215.2315.23-171,4530.00%
2023/03/2912015.171115.2615.1210970,9540.15% 大買/鉅額交易
2023/03/282014.9400.0015.022071,4440.03%
2023/03/279314.9800.0014.969372,0770.13%
2023/03/2420015.19215.2815.1919872,1860.27% 大買/鉅額交易
2023/03/2300.00115.2915.23-172,7240.00%
2023/03/227315.0900.0015.097372,9300.10%
2023/03/216014.7600.0015.056072,8560.08%
2023/03/2035814.7400.0014.6835872,7860.49% 大買/鉅額交易
2023/03/17914.95215.2815.07772,9210.01%
2023/03/16314.92314.9714.95072,7780.00%
2023/03/1518415.22515.1515.0317973,1860.24% 大買/鉅額交易
2023/03/141014.91415.0314.96674,2610.01%
2023/03/13215.09515.2215.22-374,7240.00%
2023/03/1033415.06215.0415.1033274,4180.45% 大買/鉅額交易
2023/03/0975215.431415.6015.3873875,0410.98% 大買/鉅額交易
2023/03/0839015.6200.0015.4939074,9500.52% 大買/鉅額交易
2023/03/0741016.09616.2216.0640476,0350.53% 大買/鉅額交易
2023/03/0628116.08416.1416.1127777,2300.36% 大買/鉅額交易
2023/03/0323616.2900.0016.2923676,5720.31% 大買/鉅額交易
2023/03/0235016.301516.3216.3233576,7550.44% 大買/鉅額交易
2023/03/012516.2919116.4716.37-16676,872-0.22% 大賣/鉅額交易
2023/02/2463116.001616.0115.9561576,8010.80% 大買/鉅額交易
2023/02/2323816.3600.0016.3223876,5570.31% 大買/鉅額交易
2023/02/2211916.517216.6716.514776,5920.06% 大買/
2023/02/21216.6453916.6616.63-53777,305-0.69% 大賣/鉅額交易
2023/02/2045616.06216.3716.3945477,0970.59% 大買/鉅額交易
2023/02/172416.40116.5316.392377,4270.03%
2023/02/16616.81116.9116.89579,1560.01%
2023/02/1521116.5700.0016.5221180,0630.26% 大買/鉅額交易
2023/02/14516.7135116.9416.61-34680,236-0.43% 大賣/鉅額交易
2023/02/1312016.32516.7216.8111580,6420.14% 大買/鉅額交易
2023/02/1018516.3500.0016.3518580,7380.23% 大買/鉅額交易
2023/02/0915316.37716.5516.6014681,7140.18% 大買/鉅額交易
2023/02/08216.2600.0016.19283,1330.00%
2023/02/07616.38716.3216.28-183,8320.00%
2023/02/061316.1200.0016.011384,9170.02%
2023/02/03716.6100.0016.51785,1200.01%
2023/02/02217.4130017.2517.16-29885,931-0.35% 大賣/鉅額交易
2023/02/01217.3700.0017.22286,2460.00%
2023/01/3130617.94417.3917.3730287,3970.35% 大買/鉅額交易
2023/01/30418.09418.1217.80087,4010.00%
2023/01/17217.5910017.4517.42-9887,028-0.11%
2023/01/1651.517.60217.5217.8549.588,9710.06%
2023/01/132016.97216.8916.921887,7200.02%
2023/01/11116.73116.6816.69087,6080.00%
2023/01/10116.50316.4016.51-287,4530.00%
2023/01/097716.522516.4616.495287,4090.06%
2023/01/06116.15116.3216.29088,0630.00%
2023/01/05115.97215.7316.11-187,7830.00%
2023/01/03115.00415.3215.26-387,9500.00%
2022/12/30115.581015.3915.47-987,265-0.01%
2022/12/291215.1700.0015.191286,9730.01%
2022/12/2700.001015.6115.47-1087,700-0.01%
2022/12/21415.0300.0015.01487,7790.00%
2022/12/19316.0200.0015.69387,5530.00%
2022/12/16615.7200.0015.81687,4800.01%
2022/12/15215.7500.0015.72287,1480.00%
2022/12/132515.652515.5815.58086,9700.00%
2022/12/1200.00115.9115.69-187,0980.00%
2022/12/091215.562415.7815.79-1287,835-0.01%
2022/12/08815.5600.0015.58887,0640.01%
2022/12/07215.521515.7615.91-1387,149-0.01%
2022/12/06515.3600.0015.49587,3370.01%
2022/12/051015.2900.0015.101085,9770.01%
2022/12/021014.732914.6614.60-1984,667-0.02%
2022/12/01315.2600.0014.95384,3200.00%
2022/11/30714.4700.0014.47783,0630.01%
2022/11/2900.006714.0214.34-6783,430-0.08%
2022/11/281112.9800.0013.191181,6780.01%
2022/11/25813.54813.6713.76080,3300.00%
2022/11/23413.69113.8013.82380,9300.00%
2022/11/2200.00313.5913.87-381,0100.00%
2022/11/211313.75213.5413.541180,7010.01%
2022/11/171914.0500.0013.831980,0400.02%
2022/11/161114.4100.0014.301179,7320.01%
2022/11/15514.00214.3714.43379,8880.00%
2022/11/146014.292614.2114.113478,7450.04%
2022/11/11913.7510113.9113.78-9276,839-0.12% 大賣/
2022/11/10113.0200.0013.07176,1370.00%
2022/11/09913.51213.7013.33775,8910.01%
2022/11/082513.92114.1013.632475,7850.03%
2022/11/07513.80413.8913.99175,4060.00%
2022/11/043013.4625013.5513.92-22074,859-0.29% 大賣/鉅額交易
2022/11/0312212.8511013.0712.881273,8030.02% 大買/大賣/
2022/11/021212.808713.0813.33-7573,010-0.10%
2022/11/0113112.455512.6512.517671,9180.11% 大買/
2022/10/311212.283212.2412.12-2071,083-0.03%
2022/10/2800.002012.6012.36-2069,557-0.03%
2022/10/27513.091013.0112.88-569,410-0.01%
2022/10/262013.3800.0013.422068,9220.03%
2022/10/25113.27313.4513.42-268,9010.00%
2022/10/241613.972613.8413.51-1069,419-0.01%
2022/10/201014.6700.0014.831067,2740.01%
2022/10/19315.2800.0014.87366,5400.00%
2022/10/182015.5900.0015.392066,1430.03%
2022/10/17215.3500.0015.40266,1210.00%
2022/10/14114.99515.4715.68-465,938-0.01%
2022/10/1300.00914.8914.87-964,956-0.01%
2022/10/121414.641914.5014.59-565,176-0.01%
2022/10/111215.1600.0015.051265,4630.02%
2022/10/072216.53516.5816.441764,8770.03%
2022/10/061516.877116.8916.90-5665,081-0.09%
2022/10/051516.503716.5616.86-2265,321-0.03%
2022/10/03215.5500.0015.26265,3700.00%
2022/09/301915.85715.8315.871264,9140.02%
2022/09/2800.00216.1215.98-265,2250.00%
2022/09/2300.00115.8015.86-165,7940.00%
2022/09/22115.7000.0015.63166,3320.00%
2022/09/2100.00216.1716.03-266,8850.00%
2022/09/20216.2600.0016.27266,6380.00%
2022/09/19216.07116.3316.26167,5560.00%
2022/09/16516.3500.0016.26568,1560.01%
2022/09/157416.795616.8416.751867,3800.03%
2022/09/1432416.8000.0016.6832467,5710.48% 大買/鉅額交易
2022/09/1300.00917.0617.23-967,635-0.01%
2022/09/0600.005516.2816.27-5572,207-0.08%
2022/09/052016.313016.1016.06-1072,963-0.01%
2022/09/02816.6500.0016.36873,3600.01%
2022/08/3100.002716.6417.13-2774,950-0.04%
2022/08/30616.521116.5816.50-575,580-0.01%
2022/08/26617.21217.1517.04477,7520.01%
2022/08/251716.671516.7516.74277,6880.00%
2022/08/24116.83617.1516.86-577,666-0.01%
2022/08/232117.0400.0016.972178,8810.03%
2022/08/2200.00717.1817.25-778,981-0.01%
2022/08/1900.001017.2117.06-1079,178-0.01%
2022/08/181117.05117.3717.001080,4310.01%
2022/08/17117.10117.3417.33080,3320.00%
2022/08/166017.2200.0017.126080,3600.07%
2022/08/15117.07117.4217.19081,1970.00%
2022/08/121017.151016.9617.15082,0300.00%
2022/08/11116.491116.7416.99-1081,988-0.01%
2022/08/10716.491016.4816.34-382,5730.00%
2022/08/051016.8000.0016.631083,8900.01%
2022/08/031016.721016.5516.57085,4480.00%
2022/08/022016.9700.0016.772086,1970.02%
2022/08/014817.05117.4417.404785,6940.05%
2022/07/296017.4400.0017.356086,7400.07%
2022/07/192018.3200.0017.992091,7240.02%
2022/07/181018.2600.0018.501091,8170.01%
2022/07/14518.4200.0018.59592,1480.01%
2022/07/1200.00518.9618.71-592,541-0.01%
2022/07/11718.8700.0018.74792,2300.01%
2022/07/081019.9300.0019.621091,6770.01%
2022/07/072019.512019.7219.64091,7860.00%
2022/07/05320.2000.0019.98392,1740.00%
2022/06/301019.591019.8320.41091,2450.00%
2022/06/2900.003019.9019.50-3091,464-0.03%
2022/06/282019.6400.0019.642090,7320.02%
2022/06/271019.6700.0019.441091,2800.01%
2022/06/241418.8327018.7618.93-25690,170-0.28% 大賣/鉅額交易
2022/06/23718.321218.2718.39-590,304-0.01%
2022/06/2225618.4300.0018.3825690,5110.28% 大買/鉅額交易
2022/06/2125518.4625018.6518.44590,3900.01% 大買/大賣/
2022/06/20118.2215418.4118.45-15390,448-0.17% 大賣/鉅額交易
2022/06/16618.0400.0017.81688,9050.01%
2022/06/1515118.012117.4718.2813088,8390.15% 大買/鉅額交易
2022/06/141416.6900.0016.761488,7070.02%
2022/06/13216.9400.0016.89290,5860.00%
2022/06/10116.89517.2517.36-491,4300.00%
2022/06/09817.26517.4417.14391,2970.00%
2022/06/08717.0100.0016.92791,0270.01%
2022/06/07117.091316.8916.90-1290,152-0.01%
2022/06/06115.846716.3116.40-6689,739-0.07%
2022/06/011716.24416.3116.101389,0860.01%
2022/05/3100.00515.9016.23-589,074-0.01%
2022/05/302415.7900.0015.712487,6190.03%
2022/05/261315.42115.4615.351286,0940.01%
2022/05/25215.33215.3915.30084,9690.00%
2022/05/24815.5000.0015.48884,9020.01%
2022/05/232216.11516.3715.841784,1750.02%
2022/05/20616.095216.0716.19-4683,720-0.05%
2022/05/1900.00115.2215.33-182,3250.00%
2022/05/18315.5900.0015.49381,9820.00%
2022/05/171015.75115.5115.69980,6970.01%
2022/05/16115.4500.0015.33180,2200.00%
2022/05/1300.00215.5415.46-279,1100.00%
2022/05/12115.24115.4815.29078,7030.00%
2022/05/112015.24215.3815.671878,4300.02%
2022/05/101014.591014.3714.96077,2910.00%
2022/05/0900.001014.7014.56-1076,308-0.01%
2022/05/06115.5000.0015.13176,7890.00%
2022/05/05616.05516.1916.12175,5920.00%
2022/05/0300.00215.9816.06-275,0390.00%
2022/04/29415.65615.8916.10-274,6940.00%
2022/04/2800.002015.5115.52-2073,037-0.03%
2022/04/27615.10815.1815.37-272,7180.00%
2022/04/262215.15215.0515.182071,5870.03%
2022/04/251015.5400.0015.531069,8570.01%
2022/04/2200.001416.0416.11-1468,604-0.02%
2022/04/211616.19416.2916.131268,1030.02%
2022/04/20816.38716.5816.46167,2690.00%
2022/04/1900.002016.8616.77-2065,926-0.03%
2022/04/15217.011017.2017.35-864,728-0.01%
2022/04/142017.241017.2117.311064,3430.02%
2022/04/131816.96116.9317.021764,4430.03%
2022/04/121116.442016.3016.80-964,260-0.01%
2022/04/1100.001016.4716.21-1064,254-0.02%
2022/04/081517.1700.0017.131563,1010.02%
2022/04/07116.8800.0016.80162,7810.00%
2022/04/01517.0000.0017.18562,3050.01%
2022/03/3000.00116.2016.50-160,6700.00%
2022/03/29115.9000.0015.84159,6790.00%
2022/03/281015.5800.0015.841059,4430.02%
2022/03/221016.5200.0016.521056,5600.02%
2022/03/18216.06116.1716.20155,7210.00%
2022/03/17516.502116.4916.45-1655,330-0.03%
2022/03/161014.28614.4515.10452,9790.01%
2022/03/15714.94714.9014.67051,2430.00%
2022/03/14715.95116.4016.00649,4020.01%
2022/03/11616.03515.9515.91148,5690.00%
2022/03/1000.00516.9416.86-547,744-0.01%
2022/03/09916.6200.0016.02946,9860.02%
2022/03/0700.00418.0217.26-444,619-0.01%
2022/03/04118.34918.3318.32-843,825-0.02%
2022/03/03519.1600.0018.98543,2390.01%
2022/02/25119.0900.0019.09142,8400.00%
2022/02/24218.9500.0018.83242,3480.00%
2022/02/22219.2500.0019.29241,8620.00%
2022/02/18219.9500.0020.25241,1410.00%
2022/02/1700.00320.2620.20-341,227-0.01%
2022/02/15219.6700.0019.70241,0880.00%
2022/02/14119.8100.0019.78141,3260.00%
2022/02/11420.2900.0020.28441,6950.01%
2022/02/0900.00119.8720.26-141,3950.00%
2022/02/08719.2400.0019.38740,8960.02%
2022/02/0700.00519.9819.95-539,836-0.01%
2022/01/26520.1600.0020.05539,3180.01%
2022/01/2100.00121.2521.00-139,6220.00%
2022/01/20121.35821.3121.29-739,315-0.02%
2022/01/14220.3400.0020.25239,2620.01%
2022/01/13121.09521.4120.82-438,858-0.01%
2022/01/10220.7400.0021.10239,5460.01%
2022/01/06621.00221.1320.93439,4520.01%
2022/01/05121.71221.9321.50-138,8150.00%
2022/01/04221.3500.0021.59238,8420.01%
2021/12/29221.911021.6921.61-839,505-0.02%
2021/12/2400.00122.4622.38-139,1210.00%
2021/12/23122.01122.1722.09038,6380.00%
2021/12/22122.0400.0022.05139,1430.00%
2021/12/2000.003022.3522.34-3039,852-0.08%
2021/12/133023.9500.0024.163041,0950.07%
2021/12/0800.00122.1822.74-139,7000.00%
2021/12/0700.00422.3322.33-439,861-0.01%
2021/12/0600.001521.9422.10-1539,684-0.04%
2021/12/0300.00121.4321.43-139,5170.00%
2021/12/0200.00121.1821.22-139,7250.00%
2021/11/30120.9800.0020.94140,8130.00%
2021/11/29121.0200.0021.02140,9190.00%
2021/11/26221.3700.0021.23242,1060.00%
2021/11/25321.763021.9921.75-2743,053-0.06%
2021/11/233121.90222.1421.892944,2130.07%
2021/11/2200.00222.0221.85-244,6360.00%
2021/11/1700.002021.6221.65-2045,050-0.04%
2021/11/1600.001021.6421.64-1046,380-0.02%
2021/11/12121.69222.0821.63-147,0880.00%
2021/11/11121.53121.5721.68047,1510.00%
2021/11/10320.9300.0020.70347,0050.01%
2021/11/09621.4000.0021.41646,5370.01%
2021/11/0500.00521.9221.96-547,123-0.01%
2021/11/02621.5700.0021.26648,4980.01%
2021/11/01322.1900.0022.36348,2460.01%
2021/10/29322.3400.0022.52347,9020.01%
2021/10/28122.3900.0022.43148,2000.00%
2021/10/27222.7000.0022.46249,2010.00%
2021/10/2200.00223.3423.62-250,5070.00%
2021/10/2100.00323.0322.83-350,503-0.01%
2021/10/20122.3800.0022.42151,9700.00%
2021/10/1900.00122.5822.54-152,0590.00%
2021/10/18422.4200.0021.88451,9850.01%
2021/10/15122.63223.1223.02-151,8210.00%
2021/10/14222.8800.0022.85251,9270.00%
2021/10/1300.003422.9823.22-3452,565-0.06%
2021/10/08121.98321.7622.38-252,5750.00%
2021/10/0700.00221.0721.14-252,0460.00%
2021/10/04220.2800.0020.50252,9240.00%
2021/10/01320.69520.5820.40-253,5610.00%
2021/09/3000.00421.3321.40-453,668-0.01%
2021/09/2700.00421.2421.16-454,639-0.01%
2021/09/2400.00120.4720.49-154,1620.00%
2021/09/23420.00120.4719.95353,6920.01%
2021/09/22219.6500.0020.01253,6800.00%
2021/09/17520.051020.4920.58-553,300-0.01%
2021/09/16220.101020.1620.26-853,688-0.01%
2021/09/15320.6200.0020.34353,3170.01%
2021/09/141021.38521.6921.36553,2510.01%
2021/09/1000.00421.1321.66-453,455-0.01%
2021/09/09320.8800.0020.78353,8250.01%
2021/09/08421.0300.0021.04454,0700.01%
2021/09/07221.3100.0021.35254,1610.00%
2021/09/06120.34621.1121.09-554,854-0.01%
2021/09/03920.07420.7020.40555,2140.01%
2021/09/0200.001220.4320.31-1255,242-0.02%
2021/09/01219.591320.0820.35-1155,239-0.02%
2021/08/311319.022219.4519.12-954,997-0.02%
2021/08/304119.682519.5519.651654,7880.03%
2021/08/272119.861720.4120.12455,0020.01%
2021/08/26320.0600.0019.99354,7690.01%
2021/08/25220.9000.0020.74254,7890.00%
2021/08/2400.001020.4920.76-1055,104-0.02%
2021/08/23419.912319.8820.13-1955,430-0.03%
2021/08/20920.02219.5819.45755,3950.01%
2021/08/19521.07421.1120.84154,8920.00%
2021/08/18220.91221.1521.64055,0970.00%
2021/08/163522.123622.2622.05-156,1860.00%
2021/08/131121.95321.9721.81856,8220.01%
2021/08/122622.2300.0022.032656,6400.05%
2021/08/11822.353422.5122.41-2656,554-0.05%
2021/08/102321.6800.0021.802356,1400.04%
2021/08/0900.003821.5822.00-3856,752-0.07%
2021/08/062120.94221.0120.941956,8850.03%
2021/08/05621.21421.5721.32256,8060.00%
2021/08/04621.34621.5521.39056,9320.00%
2021/08/03321.36721.4421.49-457,424-0.01%
2021/08/02521.001320.8721.29-858,146-0.01%
2021/07/30620.1500.0019.93657,2230.01%
2021/07/29921.22321.7121.09657,2680.01%
2021/07/281320.361320.4120.56056,7970.00%
2021/07/27421.6300.0021.37455,5960.01%
2021/07/263622.661823.1021.701855,2410.03%
2021/07/23724.44124.9924.36654,3550.01%
2021/07/22324.99325.2324.94054,2460.00%
2021/07/21824.8800.0024.81854,7970.01%
2021/07/20124.911124.7524.74-1055,085-0.02%
2021/07/19224.31124.6424.76155,8180.00%
2021/07/16125.1700.0025.11155,6520.00%
2021/07/15725.06324.9725.42455,9770.01%
2021/07/141124.601024.5624.71156,1030.00%
2021/07/131925.351125.4425.27856,3980.01%
2021/07/12225.00325.4325.20-156,3990.00%
2021/07/091424.601124.7224.70356,6770.01%
2021/07/08425.22325.1825.15156,3630.00%
2021/07/071025.841325.7625.76-356,131-0.01%
2021/07/06525.21225.5025.35356,3710.01%
2021/07/051025.4000.0025.181056,7210.02%
2021/07/022125.5800.0025.602156,6120.04%
2021/06/3000.001526.9026.96-1556,924-0.03%
2021/06/28327.3700.0027.35358,0290.01%
2021/06/2300.00126.6126.49-158,8870.00%
2021/06/2100.00125.9625.62-159,6250.00%
2021/06/18325.921226.0025.90-959,892-0.02%
2021/06/1700.00426.5626.50-459,384-0.01%
2021/06/15127.0000.0027.30160,4230.00%
2021/06/11128.1300.0028.14160,2330.00%
2021/06/0900.00128.1028.25-160,0350.00%
2021/06/08228.8000.0027.80260,4090.00%
2021/06/02128.8500.0028.65161,6200.00%
2021/05/311229.4000.0028.611262,6610.02%
2021/05/28529.4200.0029.68562,5380.01%
2021/05/261029.2700.0029.221063,3020.02%
2021/05/25127.2015628.3228.93-15563,340-0.24% 大賣/鉅額交易
2021/05/2100.00227.4526.90-263,9380.00%
2021/05/2000.00327.1727.14-364,1880.00%
2021/05/1900.001127.0027.08-1164,324-0.02%
2021/05/171027.431627.3627.43-664,857-0.01%
2021/05/14126.00126.2026.26065,0170.00%
2021/05/1300.00125.5124.98-165,3780.00%
2021/05/1200.00225.4025.55-265,5630.00%
2021/05/11124.701724.6825.43-1665,262-0.02%
2021/05/101925.12525.0024.601464,7530.02%
2021/05/07225.8400.0025.83264,0640.00%
2021/05/0600.00226.5625.84-264,5350.00%
2021/05/03125.80226.1525.70-165,8600.00%
2021/04/2800.00226.0526.00-265,8720.00%
2021/04/27325.9200.0025.95366,3980.00%
2021/04/26326.7900.0026.58366,1610.00%
2021/04/2300.00626.7226.60-665,752-0.01%
2021/04/221825.98726.0126.011165,6950.02%
2021/04/21425.9300.0026.30465,8370.01%
2021/04/2000.00126.3426.34-166,4530.00%
2021/04/19625.121225.8625.93-666,812-0.01%
2021/04/1600.00724.9824.93-766,827-0.01%
2021/04/151324.6400.0024.441367,1990.02%
2021/04/14125.2800.0025.37167,2470.00%
2021/04/13625.414125.6425.19-3568,223-0.05%
2021/04/09325.9700.0025.87368,7260.00%
2021/04/07526.2500.0026.31569,4490.01%
2021/04/0615027.50127.7127.1814968,8290.22% 大買/鉅額交易
2021/04/01227.11426.9926.82-269,2710.00%
2021/03/31426.3500.0026.31468,9960.01%
2021/03/3000.00127.2127.00-168,7600.00%
2021/03/29126.56126.9826.60068,8210.00%
2021/03/26225.91126.4826.39168,6310.00%
2021/03/23526.371325.9025.82-868,122-0.01%
2021/03/2200.001826.2826.37-1867,667-0.03%
2021/03/193726.5200.0025.983767,2920.05%
2021/03/182027.762527.7127.74-566,343-0.01%
2021/03/17527.22527.6527.22066,2610.00%
2021/03/16527.13627.1427.12-165,7220.00%
2021/03/157327.05726.9826.586665,4460.10%
2021/03/1200.001027.9227.65-1064,891-0.02%
2021/03/112427.252327.3427.47164,8400.00%
2021/03/10426.34626.5626.17-264,7210.00%
2021/03/097926.204026.5726.533964,1910.06%
2021/03/083727.891727.8326.852063,9180.03%
2021/03/059428.291928.1428.007563,5680.12%
2021/03/043328.91229.0728.813163,7890.05%
2021/03/032029.42129.0630.261963,4520.03%
2021/03/023329.8200.0028.603363,4900.05%
2021/02/2610230.3200.0029.9510263,1490.16% 大買/鉅額交易
2021/02/2513131.2700.0031.5013162,5230.21% 大買/鉅額交易
2021/02/247532.1700.0030.977562,9910.12%
2021/02/235032.4700.0033.135061,6860.08%
2021/02/2215533.92135.7233.6515461,2140.25% 大買/鉅額交易
2021/02/19434.6700.0035.14460,5240.01%
2021/02/1800.001035.1035.65-1060,570-0.02%
2021/02/1700.00137.0037.10-160,4700.00%
2021/02/053032.6400.0032.553060,9370.05%
2021/02/0400.00331.5431.11-360,2970.00%
2021/02/0300.0016031.0231.12-16059,436-0.27% 大賣/鉅額交易
2021/02/011029.7400.0030.051061,0020.02%
2021/01/297029.8900.0029.607061,8740.11%
2021/01/288230.021029.8729.827262,9410.11%
2021/01/26131.2000.0031.21164,0520.00%
2021/01/2500.0027131.8432.13-27163,771-0.42% 大賣/鉅額交易
2021/01/221030.8300.0031.001063,2570.02%
2021/01/2013130.5100.0030.2113163,5010.21% 大買/鉅額交易
2021/01/1900.00130.8631.00-163,1250.00%
2021/01/18330.8600.0031.16364,3230.00%
2021/01/15131.2510130.5130.30-10065,015-0.15% 大賣/
2021/01/1420031.0400.0030.7320065,0150.31% 大買/鉅額交易
2021/01/121031.0100.0031.251063,8720.02%
2021/01/083031.071630.8130.871464,4780.02%
2021/01/0600.00129.6029.73-164,0630.00%
2021/01/051228.7800.0028.971263,2350.02%
2021/01/041028.62228.5528.51864,6160.01%
2020/12/2800.0032226.6726.60-32261,570-0.52% 大賣/鉅額交易
2020/12/25125.6000.0026.00160,7300.00%
2020/12/244125.8200.0025.774160,7860.07%
2020/12/1600.00225.4025.44-262,0280.00%
2020/12/118225.1000.0024.668263,7080.13%
2020/12/104025.2500.0025.304063,7960.06%
2020/12/094025.8700.0025.654063,9470.06%
2020/12/082025.8400.0025.932064,4460.03%
2020/12/075025.9900.0026.005064,7960.08%
2020/12/045025.9800.0026.375065,2870.08%
2020/12/021526.5012126.6026.50-10665,943-0.16% 大賣/鉅額交易
2020/12/0122025.9300.0026.1922066,4970.33% 大買/鉅額交易
2020/11/2700.00325.2525.32-365,6930.00%
2020/11/2300.00225.6225.62-267,4860.00%
2020/11/1900.0010024.6624.67-10067,493-0.15%
2020/11/182024.4800.0024.442067,6920.03%
2020/11/161024.0200.0024.001068,8960.01%
2020/11/1310023.5000.0023.4510069,3770.14%
2020/11/1100.00525.0024.91-570,981-0.01%
2020/11/1000.00125.0325.00-171,3270.00%
2020/11/0900.00325.0425.11-371,5010.00%
2020/11/0500.00924.1424.07-972,531-0.01%
2020/11/033023.0040023.1223.12-37072,548-0.51% 大賣/鉅額交易
2020/10/293022.551023.0123.082074,6340.03%
2020/10/2720022.5700.0022.5320076,0530.26% 大買/鉅額交易
2020/10/2615022.6700.0022.6815076,3360.20% 大買/鉅額交易
2020/10/2200.00223.1023.26-275,4360.00%
2020/10/1900.00223.6923.17-277,8160.00%
2020/10/1500.0013023.2523.22-13077,773-0.17% 大賣/鉅額交易
2020/10/1400.00722.9722.87-778,416-0.01%
2020/10/13222.801722.8623.00-1579,562-0.02%
2020/10/122022.84322.6722.941780,9970.02%
2020/10/07721.60721.5721.77081,9840.00%
2020/10/06621.4800.0021.61683,5220.01%
2020/09/2800.003021.3021.43-3089,574-0.03%
2020/09/256221.071721.1520.964591,9220.05%
2020/09/247421.083020.9720.904493,5210.05%
2020/09/232221.572021.6221.53294,1230.00%
2020/09/222021.9400.0021.962094,9440.02%
2020/09/214322.372122.0821.902294,6510.02%
2020/09/18521.702022.0222.23-1594,334-0.02%
2020/09/171021.6100.0021.351094,0110.01%
2020/09/162022.011022.2921.921094,8420.01%
2020/09/1500.001021.9822.18-1094,837-0.01%
2020/09/1400.00521.6921.76-595,004-0.01%
2020/09/11721.261021.3321.50-395,3070.00%
2020/09/101221.531221.6421.62094,8740.00%
2020/09/091321.382221.4921.40-994,910-0.01%
2020/09/084221.741021.5821.743294,4740.03%
2020/09/07822.156622.2022.11-5894,065-0.06%
2020/09/045421.99321.9621.925194,3680.05%
2020/09/031722.932323.0222.88-693,442-0.01%
2020/09/02822.92222.7822.81693,7060.01%
2020/08/3100.00123.5223.23-194,2110.00%
2020/08/2800.001022.5422.55-1093,532-0.01%
2020/08/2700.00121.9321.79-193,5350.00%
2020/08/2600.00821.8922.05-894,039-0.01%
2020/08/2400.00522.0822.11-595,404-0.01%
2020/08/21221.7500.0021.79296,3710.00%
2020/08/20521.85321.3321.34296,3940.00%
2020/08/19222.3500.0022.40295,3580.00%
2020/08/18122.7700.0022.75194,8080.00%
2020/08/1700.0012922.5323.05-12995,823-0.13% 大賣/鉅額交易
2020/08/1400.00621.2321.46-693,666-0.01%
2020/08/132521.422121.1921.26493,2850.00%
2020/08/1212621.09220.8720.9312493,2230.13% 大買/鉅額交易
2020/08/111122.082422.0422.12-1391,844-0.01%
2020/08/1000.002321.0821.54-2391,131-0.03%
2020/08/07220.8400.0020.68290,2990.00%
2020/08/06121.285821.2821.21-5789,565-0.06%
2020/08/05821.7400.0021.56888,8420.01%
2020/08/043821.9515021.8021.92-11288,548-0.13% 大賣/鉅額交易
2020/08/0300.0012021.6521.51-12088,391-0.14% 大賣/鉅額交易
2020/07/312721.0535221.0821.15-32588,298-0.37% 大賣/鉅額交易
2020/07/3010021.44121.5721.279988,6670.11%
2020/07/2900.008021.1321.27-8088,429-0.09%
2020/07/2800.001020.7520.65-1089,284-0.01%
2020/07/27220.2500.0020.30289,9040.00%
2020/07/242720.7300.0020.552789,7850.03%
2020/07/23621.7800.0021.81689,8850.01%
2020/07/22922.733322.8122.48-2489,459-0.03%
2020/07/21522.1400.0021.87588,8540.01%
2020/07/201121.4400.0022.021188,4600.01%
2020/07/1700.004320.7720.76-4387,419-0.05%
2020/07/162021.95322.0221.081786,9810.02%
2020/07/1512123.282622.8622.899585,7350.11% 大買/
2020/07/14322.9500.0022.91386,1010.00%
2020/07/1310223.5700.0023.8010285,2170.12% 大買/鉅額交易
2020/07/09323.9100.0023.97383,8170.00%
2020/07/0800.00223.4823.23-282,7330.00%
2020/07/073024.1136923.7623.96-33982,231-0.41% 大賣/鉅額交易
2020/07/063222.0238721.2822.30-35580,336-0.44% 大賣/鉅額交易
2020/07/032519.883119.6519.81-678,336-0.01%
2020/07/0200.0017218.8719.22-17277,823-0.22% 大賣/鉅額交易
2020/07/01218.048518.2318.44-8377,280-0.11%
2020/06/304117.55117.4217.584076,7260.05%
2020/06/29117.1500.0017.13177,2020.00%
2020/06/2400.005117.5017.48-5177,712-0.07%
2020/06/1800.00716.8916.89-782,398-0.01%
2020/06/1700.001016.8016.64-1082,754-0.01%
2020/06/161016.681516.7616.78-584,207-0.01%
2020/06/15216.50216.4716.45088,0790.00%
2020/06/121016.72816.7316.80289,0430.00%
2020/06/112017.00417.1416.861691,7970.02%
2020/06/091017.4800.0017.511095,6160.01%
2020/06/0800.00517.5017.17-596,524-0.01%
2020/06/03317.191117.2517.15-8100,476-0.01%
2020/06/0200.002116.8316.99-21100,488-0.02%
2020/06/0100.0024616.4716.76-246101,849-0.24% 大賣/鉅額交易
2020/05/28316.11715.9715.88-4101,7880.00%
2020/05/27315.86215.8615.811102,1210.00%
2020/05/261915.81115.7815.7818102,5130.02%
2020/05/25115.491115.5415.49-10103,997-0.01%
2020/05/22215.65715.6615.45-5105,5250.00%
2020/05/191216.23416.4016.238107,4200.01%
2020/05/1400.002216.0515.96-22109,474-0.02%
2020/05/1100.00216.3116.32-2111,7100.00%
2020/05/08716.33116.2516.366112,9830.01%
2020/05/0700.00115.8715.88-1113,7410.00%
2020/05/063015.60715.2115.8223113,7590.02%
2020/05/05514.9000.0014.955113,2110.00%
2020/05/04414.9200.0014.854114,9100.00%
2020/04/301016.1400.0016.0510115,2300.01%
2020/04/292215.8000.0015.8622116,8860.02%
2020/04/271015.23815.4915.472118,5000.00%
2020/04/24215.05215.1515.060117,8090.00%
2020/04/231415.22215.3515.2812118,4730.01%
2020/04/221114.96115.0615.0610118,6960.01%
2020/04/21414.96515.0514.76-1119,3680.00%
2020/04/1700.005815.2815.38-58119,622-0.05%
2020/04/151814.9900.0014.8718118,4640.02%
2020/04/10514.88814.7614.74-3120,0950.00%
2020/04/0900.006614.8314.64-66120,804-0.05%
2020/04/087514.702514.6714.7350123,0070.04%
2020/04/072314.8600.0014.8223123,0000.02%
2020/04/0600.00114.6414.72-1124,1010.00%
2020/04/011514.3500.0014.3415125,5240.01%
2020/03/31114.3900.0014.221124,7060.00%
2020/03/2700.006114.4014.28-61123,724-0.05%
2020/03/264014.2700.0014.3140122,4630.03%
2020/03/259914.1024913.9714.12-150121,637-0.12% 大賣/鉅額交易
2020/03/2429413.272613.2813.19268120,2750.22% 大買/鉅額交易
2020/03/23612.711512.5512.61-9119,449-0.01%
2020/03/205513.191513.2013.1040121,3610.03%
2020/03/191912.47712.2712.2412120,6060.01%
2020/03/181313.95514.1913.728118,6410.01%
2020/03/171013.8315013.7713.85-140118,192-0.12% 大賣/鉅額交易
2020/03/16314.8300.0014.683115,0550.00%
2020/03/138914.994214.6115.6047113,0660.04%
2020/03/12115.802015.9615.93-19110,879-0.02%
2020/03/1000.00416.5216.88-4109,1720.00%
2020/03/0910616.2200.0016.02106107,3900.10% 大買/鉅額交易
2020/03/062217.6600.0017.5222105,3760.02%
2020/03/051317.5926717.7817.97-254104,863-0.24% 大賣/鉅額交易
2020/03/031517.053817.0216.92-23104,459-0.02%
2020/03/023316.5300.0016.8033103,5560.03%
2020/02/271217.0000.0016.9312102,9220.01%
2020/02/262016.546817.0317.09-48103,411-0.05%
2020/02/253016.8700.0016.8130103,1690.03%
2020/02/242717.216017.4317.23-33102,953-0.03%
2020/02/2100.001517.7317.74-15101,996-0.01%
2020/02/202017.25117.4017.4019101,3080.02%
2020/02/193017.1800.0017.2030101,6210.03%
2020/02/1800.00817.0816.85-8101,222-0.01%
2020/02/17516.69216.9717.113100,2550.00%
2020/02/14116.45216.7516.74-199,7700.00%
2020/02/13516.69216.7516.553101,6300.00%
2020/02/125216.6300.0016.6452102,3100.05%
2020/02/111016.6100.0016.7010102,5590.01%
2020/02/10115.865016.1916.08-49101,871-0.05%
2020/02/07415.9700.0016.004101,3950.00%
2020/02/0525015.9800.0015.84250104,8160.24% 大買/鉅額交易
2020/02/0412015.3712515.3915.42-5105,1420.00% 大買/大賣/
2020/02/0325114.9900.0015.16251103,4690.24% 大買/鉅額交易
2020/01/3110015.491515.4915.3885101,1580.08%
2020/01/3020315.576815.7615.16135100,7370.13% 大買/鉅額交易
2020/01/17319.25519.3019.17-2100,4360.00%
2020/01/15419.3600.0019.284100,9150.00%
2020/01/14219.8315719.9419.77-155100,863-0.15% 大賣/鉅額交易
2020/01/13519.69219.5119.613100,8770.00%
2020/01/10119.4200.0019.451101,8960.00%
2020/01/09319.4200.0019.453102,0220.00%
2020/01/0800.00519.1819.16-5103,9980.00%
2020/01/07519.511619.4219.45-11103,724-0.01%
2020/01/0600.001519.5219.47-15107,032-0.01%
2020/01/031219.781919.7219.50-7107,236-0.01%
2020/01/02919.786519.7519.65-56107,207-0.05%
2019/12/312219.1012019.1519.08-98104,516-0.09% 大賣/
2019/12/301419.065419.1919.22-40103,834-0.04%
2019/12/2700.002419.0918.95-24101,913-0.02%
2019/12/2610118.59218.5218.589999,7700.10% 大買/
2019/12/25318.44918.4318.43-699,736-0.01%
2019/12/2300.00219.0218.66-2100,4190.00%
2019/12/2000.00319.1018.95-3100,1870.00%
2019/12/1800.0040019.1819.10-400101,628-0.39% 大賣/鉅額交易
2019/12/1700.006818.9419.13-68101,104-0.07%
2019/12/16818.5414318.3918.41-13599,310-0.14% 大賣/鉅額交易
2019/12/131018.374818.4618.43-3899,241-0.04%
2019/12/12918.08518.0317.94497,6030.00%
2019/12/0914418.10117.9817.9414399,6850.14% 大買/鉅額交易
2019/12/062017.9017317.9917.97-15399,949-0.15% 大賣/鉅額交易
2019/12/053317.803017.8017.723100,8470.00%
2019/12/0400.00717.6517.65-7101,169-0.01%
2019/12/037717.4700.0017.6177104,5240.07%
2019/12/024217.614717.6217.49-5106,3560.00%
2019/11/2922317.661917.7717.28204106,6420.19% 大買/鉅額交易
2019/11/283018.1000.0017.9730105,9270.03%
2019/11/273418.172118.1318.1513106,7630.01%
2019/11/266718.2423518.2918.21-168107,440-0.16% 大賣/鉅額交易
2019/11/2513017.9400.0018.08130108,3770.12% 大買/鉅額交易
2019/11/2222618.059018.3218.01136109,3160.12% 大買/鉅額交易
2019/11/2135718.1900.0018.18357110,0060.32% 大買/鉅額交易
2019/11/20318.5500.0018.523111,5140.00%
2019/11/191818.7515018.7918.74-132111,792-0.12% 大賣/鉅額交易
2019/11/18518.38318.5418.602111,4400.00%
2019/11/15318.381418.5718.48-11112,071-0.01%
2019/11/141418.4200.0018.5114113,8400.01%
2019/11/137018.431218.4818.4458115,4960.05%
2019/11/1220018.4400.0018.49200115,9980.17% 大買/鉅額交易
2019/11/115918.805019.0218.679114,6140.01%
2019/11/07219.4810719.2419.29-105113,895-0.09% 大賣/鉅額交易
2019/11/0621519.427519.4119.43140114,1910.12% 大買/鉅額交易
2019/11/05119.5853519.4719.75-534114,980-0.46% 大賣/鉅額交易
2019/11/041019.274519.3119.27-35114,757-0.03%
2019/11/0111418.3716818.6118.97-54114,931-0.05% 大買/大賣/
2019/10/31518.40918.4018.41-4114,5830.00%
2019/10/3016418.4700.0018.37164116,5800.14% 大買/鉅額交易
2019/10/292018.615218.6518.62-32118,105-0.03%
2019/10/2800.00818.6718.59-8120,240-0.01%
2019/10/257418.257018.3818.314119,5650.00%
2019/10/24418.3800.0018.364119,6620.00%
2019/10/231018.5500.0018.5610119,7310.01%
2019/10/22218.45418.7718.45-2121,6930.00%
2019/10/211418.4400.0018.5514122,2450.01%
2019/10/183218.72219.2018.6530123,8620.02%
2019/10/164319.162618.9218.9017124,6630.01%
2019/10/1500.004118.9918.94-41123,844-0.03%
2019/10/141219.1661819.0219.04-606124,604-0.49% 大賣/鉅額交易
2019/10/092318.094017.9118.00-17123,924-0.01%
2019/10/081218.0111818.0118.21-106125,025-0.08% 大賣/鉅額交易
2019/10/0712817.5300.0017.52128125,9670.10% 大買/鉅額交易
2019/10/044317.6400.0017.6343127,3940.03%
2019/10/0311217.541317.5517.5299128,8660.08% 大買/
2019/10/02317.8100.0017.823131,9150.00%
2019/10/016017.931117.9417.9549133,5580.04%
2019/09/2710618.1700.0018.12106136,3210.08% 大買/鉅額交易
2019/09/2614518.3300.0018.25145137,1890.11% 大買/鉅額交易
2019/09/2514118.1800.0018.29141137,7670.10% 大買/鉅額交易
2019/09/243018.3100.0018.4130141,8480.02%
2019/09/232218.2500.0018.0622142,3130.02%
2019/09/2000.004718.6518.68-47142,657-0.03%
2019/09/195018.4000.0018.3750143,6920.03%
2019/09/184118.453618.5318.555145,9740.00%
2019/09/172118.551018.5118.4511147,3010.01%
2019/09/166018.95219.0118.7558148,7810.04%
2019/09/1200.0017018.8518.87-170152,954-0.11% 大賣/鉅額交易
2019/09/1117718.7400.0018.67177155,5630.11% 大買/鉅額交易
2019/09/101018.7800.0018.7610154,8970.01%
2019/09/0910719.27219.1119.03105156,3000.07% 大買/鉅額交易
2019/09/062918.946218.9318.93-33156,112-0.02%
2019/09/052219.0133918.9519.02-317157,771-0.20% 大賣/鉅額交易
2019/09/043418.345418.2918.28-20155,014-0.01%
2019/09/03818.111418.0918.01-6156,2050.00%
2019/09/0200.0011218.0818.17-112158,868-0.07% 大賣/鉅額交易
2019/08/30417.9000.0017.844158,8600.00%
2019/08/29217.531517.4917.61-13159,844-0.01%
2019/08/28917.8400.0017.679160,6330.01%
2019/08/27217.7500.0018.012161,9110.00%
2019/08/26217.551117.6517.51-9161,814-0.01%
2019/08/2300.0082217.9618.13-822162,540-0.51% 大賣/鉅額交易
2019/08/21117.62517.6317.69-4163,6170.00%
2019/08/20217.66117.7017.721166,3280.00%
2019/08/19117.151,18617.4017.54-1,185166,542-0.71% 大賣/鉅額交易
2019/08/162617.121617.0117.1510166,9740.01%
2019/08/151616.50816.5116.718167,4170.00%
2019/08/141,17417.1600.0016.801,174168,5790.70% 大買/鉅額交易
2019/08/131016.804016.7916.65-30169,889-0.02%
2019/08/1200.001,24416.7216.75-1,244171,347-0.73% 大賣/鉅額交易
2019/08/085516.52516.5316.5950173,2840.03%
2019/08/071,22116.493116.3516.251,190174,6010.68% 大買/鉅額交易
2019/08/063116.001216.1216.5019175,8750.01%
2019/08/052116.914616.8516.89-25174,465-0.01%
2019/08/0240117.041,56416.9517.14-1,163176,928-0.66% 大買/大賣/鉅額交易
2019/08/0110417.894017.7217.7064179,9220.04% 大買/
2019/07/311,73918.2100.0018.151,739179,5050.97% 大買/鉅額交易
2019/07/30818.3869018.6018.59-682180,075-0.38% 大賣/鉅額交易
2019/07/292318.2822218.3818.28-199183,929-0.11% 大賣/鉅額交易
2019/07/2600.001518.2718.37-15184,138-0.01%
2019/07/25318.011,52118.0818.23-1,518183,242-0.83% 大賣/鉅額交易
2019/07/24218.134018.1618.05-38183,940-0.02%
2019/07/231,54517.861517.7717.711,530184,0660.83% 大買/鉅額交易
2019/07/223017.911,55617.9817.95-1,526185,590-0.82% 大賣/鉅額交易
2019/07/1956117.641417.9117.85547183,6550.30% 大買/鉅額交易
2019/07/1898617.4800.0017.48986184,5100.53% 大買/鉅額交易
2019/07/171217.6611117.6817.72-99185,167-0.05% 大賣/
2019/07/162817.80317.8717.7025187,8450.01%
2019/07/155217.704517.8418.017189,8070.00%
2019/07/125017.681,59218.0518.06-1,542188,436-0.82% 大賣/鉅額交易
2019/07/1100.007417.8817.80-74189,128-0.04%
2019/07/1010617.846017.6817.6946190,9170.02% 大買/
2019/07/091,98117.9046617.8917.601,515193,2370.78% 大買/大賣/鉅額交易
2019/07/0811318.101917.7517.8394193,5060.05% 大買/
2019/07/051318.263118.4918.57-18193,248-0.01%
2019/07/043818.41918.5718.3429193,5200.01%
2019/07/033518.65518.7118.6830193,6080.02%
2019/07/021918.701,40218.7518.68-1,383196,920-0.70% 大賣/鉅額交易
2019/07/015118.5615118.7518.79-100197,553-0.05% 大賣/
2019/06/283517.7300.0017.6835194,8560.02%
2019/06/277017.84717.9517.8663197,8400.03%
2019/06/261017.41217.4317.438200,7590.00%
2019/06/2587717.22518.0117.22872201,0210.43% 大買/鉅額交易
2019/06/241,02117.92517.6917.931,016199,7450.51% 大買/鉅額交易
2019/06/2115317.8900.0017.75153200,2220.08% 大買/鉅額交易
2019/06/2024817.7535717.5917.78-109200,277-0.05% 大買/大賣/鉅額交易
2019/06/191,55417.021,58017.2617.22-26198,524-0.01% 大買/大賣/
2019/06/1800.001,72816.5016.36-1,728197,060-0.88% 大賣/鉅額交易
2019/06/171316.261116.5516.332199,2760.00%
2019/06/1400.00916.5416.44-9199,4290.00%
2019/06/131,75316.341016.4316.341,743200,9010.87% 大買/鉅額交易
2019/06/121016.371,75216.3816.37-1,742201,225-0.87% 大賣/鉅額交易
2019/06/113,86616.121,97815.9116.461,888202,6280.93% 大買/大賣/鉅額交易
2019/06/101115.741,88915.7515.90-1,878202,095-0.93% 大賣/鉅額交易
2019/06/061115.3700.0015.4011201,3490.01%
2019/06/05615.672015.7615.63-14202,539-0.01%
2019/06/041615.4600.0015.3716205,1530.01%
2019/06/031,91915.654215.6515.621,877206,8850.91% 大買/鉅額交易
2019/05/311615.572115.7815.67-5206,3460.00%
2019/05/3092115.57515.5915.56916207,7780.44% 大買/鉅額交易
2019/05/291815.5190615.5015.87-888210,034-0.42% 大賣/鉅額交易
2019/05/28215.871,91015.8215.92-1,908209,672-0.91% 大賣/鉅額交易
2019/05/273115.082915.2415.352212,1460.00%
2019/05/241,85015.313115.3315.291,819215,3070.84% 大買/鉅額交易
2019/05/233,99115.011,84515.2315.202,146215,4301.00% 大買/大賣/鉅額交易
2019/05/224815.611115.7115.5737214,0940.02%
2019/05/211015.873715.6215.74-27213,321-0.01%
2019/05/201515.2800.0015.2015214,4360.01%
2019/05/17415.80216.2415.632213,3640.00%
2019/05/162015.805316.0016.02-33212,466-0.02%
2019/05/151015.92315.8516.017211,9540.00%
2019/05/144215.592,14614.7715.59-2,104211,239-1.00% 大賣/鉅額交易
2019/05/1300.00715.4515.31-7209,2860.00%
2019/05/1020115.3631915.6215.49-118211,632-0.06% 大買/大賣/鉅額交易
2019/05/0912315.3013515.1715.15-12208,242-0.01% 大買/大賣/
2019/05/08915.913015.9615.89-21205,027-0.01%
2019/05/0711116.189516.2716.0116205,3930.01% 大買/
2019/05/0633416.1015016.1415.85184205,9470.09% 大買/大賣/鉅額交易
2019/05/02817.7900.0017.758201,5810.00%
2019/04/309517.723717.6917.8858202,8910.03%
2019/04/2915617.4511917.7718.0737203,4720.02% 大買/大賣/
2019/04/2617017.396217.5617.61108203,1330.05% 大買/鉅額交易
2019/04/2510518.08618.0018.0899202,2630.05% 大買/
2019/04/248818.16618.4318.1582203,1890.04%
2019/04/2327318.161818.3318.36255202,3600.13% 大買/鉅額交易
2019/04/2211418.157718.8618.1437201,6090.02% 大買/
2019/04/1917018.6810219.0218.7468199,1470.03% 大買/大賣/
2019/04/18218.6300.0018.552197,7660.00%
2019/04/175418.7818118.7018.79-127198,526-0.06% 大賣/鉅額交易
2019/04/167017.693318.2818.5737197,0170.02%
2019/04/157518.2712818.2018.27-53195,389-0.03% 大賣/
2019/04/1210117.5400.0017.45101193,7470.05% 大買/鉅額交易
2019/04/1125618.2321018.2217.7046193,0950.02% 大買/大賣/
2019/04/1000.001018.1518.25-10192,680-0.01%
2019/04/0910118.0910417.9718.15-3191,7360.00% 大買/大賣/
2019/04/082218.3521817.9917.71-196190,214-0.10% 大賣/鉅額交易
2019/04/0300.00517.2017.14-5186,2290.00%
2019/04/0200.00417.1417.12-4186,1600.00%
2019/04/0136317.0177917.2117.13-416185,596-0.22% 大買/大賣/鉅額交易
2019/03/2970015.5675616.1016.32-56181,440-0.03% 大買/大賣/
2019/03/286415.288015.1615.30-16178,934-0.01%
2019/03/2710515.333015.4415.4075182,4610.04% 大買/
2019/03/2617315.17115.0815.06172182,2850.09% 大買/鉅額交易
2019/03/2513115.40515.4115.30126182,9980.07% 大買/鉅額交易
2019/03/2221116.1030015.7715.83-89182,926-0.05% 大買/大賣/
2019/03/2115016.111,07316.1216.11-923181,146-0.51% 大買/大賣/鉅額交易
2019/03/2015216.0400.0015.91152183,1450.08% 大買/鉅額交易
2019/03/1923316.2820216.2016.2231181,0940.02% 大買/大賣/
2019/03/1840215.8620315.9416.13199179,4860.11% 大買/大賣/鉅額交易
2019/03/155215.3621715.6115.56-165179,904-0.09% 大賣/鉅額交易
2019/03/145615.212615.2315.2530178,1730.02%
2019/03/133615.0300.0015.2336178,7710.02%
2019/03/125215.3900.0015.4352178,0980.03%
2019/03/11914.63114.9014.928177,1240.00%
2019/03/0818015.165014.9214.87130179,8020.07% 大買/鉅額交易
2019/03/0720115.8933516.1815.70-134177,051-0.08% 大買/大賣/鉅額交易
2019/03/0616516.375116.4516.31114175,2010.07% 大買/鉅額交易
2019/03/0513416.3900.0016.36134175,0470.08% 大買/鉅額交易
2019/03/0446716.3012716.7616.91340172,9010.20% 大買/大賣/鉅額交易
2019/02/2726515.5125515.3215.7510169,9190.01% 大買/大賣/
2019/02/261,10915.7068115.5915.40428169,7430.25% 大買/大賣/鉅額交易
2019/02/2522614.8944414.7915.08-218166,754-0.13% 大買/大賣/鉅額交易
2019/02/221313.6200.0013.6513162,3840.01%
2019/02/211813.942013.7814.07-2162,5700.00%
2019/02/1910213.8677514.0013.75-673164,589-0.41% 大買/大賣/鉅額交易
2019/02/182013.6275413.6113.70-734162,932-0.45% 大賣/鉅額交易
2019/02/151713.50713.3913.2210162,9340.01%
2019/02/143513.8010713.7113.76-72163,224-0.04% 大賣/
2019/02/1300.002813.4713.49-28162,573-0.02%
2019/02/127113.3421613.2613.33-145163,470-0.09% 大賣/鉅額交易
2019/02/115012.9412113.0013.19-71164,191-0.04% 大賣/
2019/01/30212.5200.0012.442162,8780.00%
2019/01/29112.24712.1712.44-6163,5480.00%
2019/01/28512.492012.5412.40-15164,399-0.01%
2019/01/2500.004812.3312.41-48167,551-0.03%
2019/01/24711.9200.0011.997168,2540.00%
2019/01/23511.9312011.8811.86-115169,174-0.07% 大賣/鉅額交易
2019/01/22512.0200.0011.835172,2070.00%
2019/01/2117112.1914512.2012.1526175,5670.01% 大買/大賣/
2019/01/1810011.846611.8711.9034175,9710.02%
2019/01/1700.006311.7511.75-63176,938-0.04%
2019/01/165011.635911.5711.58-9178,743-0.01%
2019/01/153011.485811.4111.45-28179,950-0.02%
2019/01/14111.163011.3311.13-29183,718-0.02%
2019/01/111211.221311.3011.29-1185,0480.00%
2019/01/1011811.1416511.1611.21-47186,494-0.03% 大買/大賣/
2019/01/098011.287211.1911.378187,1080.00%
2019/01/083010.861010.9010.8520186,2000.01%
2019/01/075511.077311.1510.87-18186,892-0.01%
2019/01/046410.6313110.5810.81-67186,690-0.04% 大賣/
2019/01/039310.501410.4910.4479187,6530.04%
2019/01/029310.659210.4710.321187,9130.00%
2018/12/2813310.6610610.7610.7427187,0180.01% 大買/大賣/
2018/12/2731210.736110.8410.66251186,2870.13% 大買/鉅額交易
2018/12/263110.672410.6710.487185,6950.00%
2018/12/251710.401710.3310.400185,1190.00%
2018/12/243610.692010.7410.7716183,6680.01%
2018/12/223510.55410.5410.5331182,3520.02%
2018/12/212010.827010.8710.72-50184,649-0.03%
2018/12/204811.253811.2811.0510183,6530.01%
2018/12/191911.81811.8211.7211181,6060.01%
2018/12/182811.8200.0011.8128181,2310.02%
2018/12/177012.153512.1512.1135180,6940.02%
2018/12/1421012.22312.3112.23207179,3520.12% 大買/鉅額交易
2018/12/131012.5211112.1812.49-101181,911-0.06% 大賣/鉅額交易
2018/12/1210012.085012.0012.0550179,1080.03%
2018/12/11711.89511.9311.872178,6920.00%
2018/12/103311.9812911.8611.77-96179,864-0.05% 大賣/
2018/12/071612.25912.2512.177178,7930.00%
2018/12/068012.352812.2612.1752180,2210.03%
2018/12/05112.60212.7212.67-1178,5390.00%
2018/12/046212.721012.8212.7052177,9860.03%
2018/12/0335512.9422212.8512.84133178,4310.07% 大買/大賣/鉅額交易
2018/11/302912.045512.0412.04-26175,165-0.01%
2018/11/296012.268612.3712.07-26174,257-0.01%
2018/11/288312.121512.0912.1668173,4510.04%
2018/11/276712.0413012.0212.04-63171,713-0.04% 大賣/
2018/11/263512.082112.1412.0514171,6860.01%
2018/11/234812.133012.3112.0818170,5480.01%
2018/11/226712.345212.3612.2315169,4000.01%
2018/11/218312.372512.3612.4558168,2240.03%
2018/11/208012.5400.0012.4680168,5990.05%
2018/11/196112.854212.7912.7819166,7980.01%
2018/11/162612.585412.6312.66-28165,801-0.02%
2018/11/154312.404112.4412.472163,3490.00%
2018/11/1426312.624112.6412.43222164,3300.14% 大買/鉅額交易
2018/11/1311812.3413712.3912.60-19163,850-0.01% 大買/大賣/
2018/11/1210712.3550612.3212.37-399163,958-0.24% 大買/大賣/鉅額交易
2018/11/0925212.4918012.4012.3472165,1440.04% 大買/大賣/
2018/11/086913.08213.1312.9467163,5770.04%
2018/11/0733713.1734113.0113.08-4162,3120.00% 大買/大賣/
2018/11/061112.9112312.7612.75-112161,056-0.07% 大賣/鉅額交易
2018/11/0544713.0241513.2813.0332160,1590.02% 大買/大賣/
2018/11/0251613.3419413.2513.32322159,8890.20% 大買/大賣/鉅額交易
2018/11/0126312.9551212.8412.94-249155,987-0.16% 大買/大賣/鉅額交易
2018/10/3117012.3315412.4512.4716153,4530.01% 大買/大賣/
2018/10/303711.998012.1312.46-43152,291-0.03%
2018/10/2911912.4411013.1112.159149,1360.01% 大買/大賣/
2018/10/2612813.19913.1812.88119147,6480.08% 大買/鉅額交易
2018/10/2511512.6914012.7212.73-25145,882-0.02% 大買/大賣/
2018/10/2416813.188013.3713.2788142,7450.06% 大買/
2018/10/2340913.3821113.3313.27198139,3320.14% 大買/大賣/鉅額交易
2018/10/2291613.451,10913.3313.93-193137,179-0.14% 大買/大賣/鉅額交易
2018/10/194912.302212.1612.4227132,6690.02%
2018/10/182412.494412.4512.18-20131,522-0.02%
2018/10/1717812.805112.8012.40127130,5200.10% 大買/鉅額交易
2018/10/1633012.6615512.8112.66175130,2630.13% 大買/大賣/鉅額交易
2018/10/1513012.5810912.6512.4821129,6260.02% 大買/大賣/
2018/10/1216912.489612.4812.7173128,1770.06% 大買/
2018/10/1149712.5514812.5712.28349126,3760.28% 大買/大賣/鉅額交易
2018/10/0929713.1518513.3013.26112124,1800.09% 大買/大賣/鉅額交易
2018/10/0852713.6147413.7113.4453123,9710.04% 大買/大賣/
2018/10/051113.431213.3913.43-1123,4490.00%
2018/10/0411513.8960113.6113.57-486125,019-0.39% 大買/大賣/鉅額交易
2018/10/03514.0811013.9813.98-105125,687-0.08% 大賣/鉅額交易
2018/10/0225414.3440314.2614.11-149126,583-0.12% 大買/大賣/鉅額交易
2018/10/0110214.412214.4914.5080127,7340.06% 大買/
2018/09/281414.4260414.5214.57-590129,461-0.46% 大賣/鉅額交易
2018/09/2734614.2811814.3914.23228128,1780.18% 大買/大賣/鉅額交易
2018/09/261,04514.4177014.4714.62275127,4150.22% 大買/大賣/鉅額交易
2018/09/2511214.033513.9913.9177128,1710.06% 大買/
2018/09/2170413.8973713.8014.08-33128,343-0.03% 大買/大賣/
2018/09/2017413.45413.5313.40170126,9030.13% 大買/鉅額交易
2018/09/1921013.4097413.0913.46-764127,899-0.60% 大買/大賣/鉅額交易
2018/09/1813812.6316612.5912.64-28126,369-0.02% 大買/大賣/
2018/09/175512.601112.5812.5644128,3890.03%
2018/09/14812.702712.7812.76-19128,601-0.01%
2018/09/131212.351212.6412.340128,6560.00%
2018/09/125612.2700.0012.2656127,4030.04%
2018/09/11612.6400.0012.586126,6200.00%
2018/09/10312.6500.0012.733126,9090.00%
2018/09/074112.732112.8812.8720126,2440.02%
2018/09/0626912.8915512.9612.84114124,9000.09% 大買/大賣/鉅額交易
2018/09/053113.291113.4513.2420123,0560.02%
2018/09/0441313.3623613.3213.43177122,9600.14% 大買/大賣/鉅額交易
2018/09/037413.2431213.1413.13-238122,474-0.19% 大賣/鉅額交易
2018/08/312313.311513.3313.488123,0020.01%
2018/08/307213.53913.7013.4863122,9430.05%
2018/08/296413.732413.7913.7140122,8110.03%
2018/08/2831513.9023413.8813.8281123,4440.07% 大買/大賣/
2018/08/2735813.7847813.5913.85-120123,473-0.10% 大買/大賣/鉅額交易
2018/08/2400.003213.2613.30-32121,965-0.03%
2018/08/232713.123613.1713.19-9122,604-0.01%
2018/08/2275813.23713.2813.15751123,3740.61% 大買/鉅額交易
2018/08/2130813.261,05712.9313.29-749123,427-0.61% 大買/大賣/鉅額交易
2018/08/2039012.574412.6812.48346121,5680.28% 大買/鉅額交易
2018/08/179212.7900.0012.5592121,0550.08%
2018/08/1624412.7548012.8312.90-236119,635-0.20% 大買/大賣/鉅額交易
2018/08/1526013.0920012.9612.8660117,9570.05% 大買/大賣/
2018/08/1441913.3840913.3813.2510117,6450.01% 大買/大賣/
2018/08/1331113.3620413.2813.25107118,4770.09% 大買/大賣/鉅額交易
2018/08/1039313.7738913.8313.614117,9470.00% 大買/大賣/
2018/08/0919513.3914813.3513.7347117,4630.04% 大買/大賣/
2018/08/0821313.4410813.6013.30105115,9250.09% 大買/大賣/鉅額交易
2018/08/0740213.0332413.0113.1978115,6240.07% 大買/大賣/
2018/08/0631212.9020413.0712.92108115,5900.09% 大買/大賣/鉅額交易
2018/08/031,42713.1880113.1513.06626114,9240.54% 大買/大賣/鉅額交易
2018/08/024013.3065013.4813.02-610115,138-0.53% 大賣/鉅額交易
2018/08/0121314.6921814.6314.31-5112,5250.00% 大買/大賣/
2018/07/3115814.3322914.4414.40-71113,494-0.06% 大買/大賣/
2018/07/302614.401014.5114.3216114,1760.01%
2018/07/27814.43614.4514.432114,0680.00%
2018/07/2620814.6421314.6114.45-5113,9980.00% 大買/大賣/
2018/07/2576414.8375914.8714.705113,6520.00% 大買/大賣/
2018/07/249614.789114.7514.825112,9740.00%
2018/07/2365214.2170013.9714.21-48112,790-0.04% 大買/大賣/
2018/07/2021213.3722713.3713.62-15112,746-0.01% 大買/大賣/
2018/07/1911813.3913113.5113.37-13112,214-0.01% 大買/大賣/
2018/07/1847113.4746513.5513.456113,6960.01% 大買/大賣/
2018/07/175913.2717213.3913.25-113113,693-0.10% 大賣/鉅額交易
2018/07/1611813.725613.6013.5162113,4990.05% 大買/
2018/07/1313513.9211413.9613.8721113,6800.02% 大買/大賣/
2018/07/128913.587713.6113.9812115,2080.01%
2018/07/1117513.0614213.2213.2733114,4340.03% 大買/大賣/
2018/07/1084013.7215913.6313.47681115,4080.59% 大買/大賣/鉅額交易
2018/07/0926013.4986413.1513.56-604115,545-0.52% 大買/大賣/鉅額交易
2018/07/0614612.649812.7613.0648115,2360.04% 大買/
2018/07/052912.631312.7412.4616115,5300.01%
2018/07/047712.707812.7412.71-1114,9970.00%
2018/07/0324412.7416412.6012.6980115,0420.07% 大買/大賣/
2018/07/0242513.7211613.4713.13309112,4510.27% 大買/大賣/鉅額交易
2018/06/297113.7228913.7213.83-218111,892-0.19% 大賣/鉅額交易
2018/06/2864913.6519713.4113.53452110,4430.41% 大買/大賣/鉅額交易
2018/06/278813.9534713.8413.65-259109,934-0.24% 大賣/鉅額交易
2018/06/2629414.408314.3014.35211109,8140.19% 大買/鉅額交易
2018/06/252115.2157015.2615.05-549108,691-0.51% 大賣/鉅額交易
2018/06/222215.12615.2315.1216109,8510.01%
2018/06/212215.552115.6015.481110,1130.00%
2018/06/204715.212115.1515.4826112,5910.02%
2018/06/192515.611615.7615.479113,5760.01%
2018/06/152716.131016.1016.1417112,6910.02%
2018/06/141516.002915.9916.00-14112,135-0.01%
2018/06/132416.171316.2116.1411112,1050.01%
2018/06/1200.002516.0716.24-25111,941-0.02%
2018/06/113015.863015.9015.870111,7150.00%
2018/06/083716.062616.1815.8011112,0770.01%
2018/06/077416.426116.4016.3113111,2840.01%
2018/06/063416.36116.4416.2633111,4420.03%
2018/06/055216.196816.2116.36-16111,553-0.01%
2018/06/046615.967815.9916.15-12111,566-0.01%
2018/06/016615.705215.8215.5714112,3880.01%
2018/05/314715.544315.5315.744113,3840.00%
2018/05/3014215.227415.3015.3068113,8420.06% 大買/
2018/05/296115.703715.8215.6024113,0110.02%
2018/05/281915.792315.8815.86-4114,0340.00%
2018/05/251015.741115.7915.78-1115,4400.00%
2018/05/243415.861015.9115.8324116,3460.02%
2018/05/231216.211016.3116.052116,7820.00%
2018/05/221116.7500.0016.3611116,2190.01%
2018/05/215616.806116.8216.79-5116,6930.00%
2018/05/182816.3000.0016.3028117,3120.02%
2018/05/175316.5814116.3816.30-88121,712-0.07% 大賣/
2018/05/163716.6200.0016.6537125,7720.03%
2018/05/155516.765017.0216.665128,4290.00%
2018/05/1411216.899316.7616.8319129,8660.01% 大買/
2018/05/106016.5500.0016.4060130,0890.05%
2018/05/09516.3900.0016.395129,8230.00%
2018/05/084816.197116.1216.46-23129,844-0.02%
2018/05/072215.342215.4015.770129,6340.00%
2018/05/045015.605415.5015.42-4130,2770.00%
2018/05/03215.182115.3415.38-19131,008-0.01%
2018/05/027015.635015.3815.3520132,7770.02%
2018/04/30815.676615.5915.75-58134,059-0.04%
2018/04/272015.1600.0015.2020136,1310.01%
2018/04/267716.175015.7415.6227135,5890.02%
2018/04/2512716.376016.2416.3767135,1180.05% 大買/
2018/04/245016.477716.4716.50-27136,091-0.02%
2018/04/236015.545015.6015.6010136,8440.01%
2018/04/2011515.7112115.7615.41-6137,0560.00% 大買/大賣/
2018/04/191,07815.7977415.8215.90304138,6360.22% 大買/大賣/鉅額交易
2018/04/1829215.3752015.2115.26-228138,235-0.16% 大買/大賣/鉅額交易
2018/04/1731715.7442515.5915.48-108136,182-0.08% 大買/大賣/鉅額交易
2018/04/1613315.7510015.7815.7033136,8960.02% 大買/
2018/04/131216.65616.7516.606135,2360.00%
2018/04/126617.101017.2716.8856134,5300.04%
2018/04/1119217.0821317.0817.27-21133,696-0.02% 大買/大賣/
2018/04/1013116.5412216.2416.549132,2800.01% 大買/大賣/
2018/04/098516.327016.2916.2415132,6990.01%
2018/04/032216.07516.0816.0217132,7450.01%
2018/04/0211116.6711616.8116.53-5132,1660.00% 大買/大賣/
2018/03/31516.6700.0016.665132,4030.00%
2018/03/3065516.7165016.7216.795133,2980.00% 大買/大賣/
2018/03/2944016.1134115.9316.2599132,4070.07% 大買/大賣/
2018/03/2812416.4516716.3916.12-43130,776-0.03% 大買/大賣/
2018/03/2722617.0318617.1716.9540128,8690.03% 大買/大賣/
2018/03/2626116.896516.7716.64196127,7500.15% 大買/鉅額交易
2018/03/232317.1322817.3616.93-205126,142-0.16% 大賣/鉅額交易
2018/03/2217018.58718.2418.22163123,2370.13% 大買/鉅額交易
2018/03/214119.0911019.0919.11-69120,747-0.06% 大賣/
2018/03/20318.59818.6718.76-5120,3880.00%
2018/03/19418.6700.0018.624120,3990.00%
2018/03/16219.012019.0118.87-18120,090-0.01%
2018/03/152218.91219.0518.9120120,3450.02%
2018/03/14518.71518.6718.630120,0010.00%
2018/03/1300.005019.1319.14-50119,443-0.04%
2018/03/127019.355419.3219.2916120,0650.01%
2018/03/096519.145019.2719.1315119,4130.01%
2018/03/0840018.7912018.7818.97280119,2570.23% 大買/大賣/鉅額交易
2018/03/0725419.0455118.8818.77-297118,700-0.25% 大買/大賣/鉅額交易
2018/03/068418.636518.3218.5519118,5060.02%
2018/03/055418.4500.0018.3054117,3630.05%
2018/03/0215718.5415518.4618.542117,1110.00% 大買/大賣/
2018/03/014518.47818.9018.8137117,0310.03%
2018/02/2712819.887119.5619.3457116,9930.05% 大買/
2018/02/2641919.7939019.6919.8429117,3100.02% 大買/大賣/
2018/02/2310119.586119.6719.4940116,8640.03% 大買/
2018/02/2210019.3400.0019.34100117,1600.09%
2018/02/211019.2717319.3419.53-163118,754-0.14% 大賣/鉅額交易
2018/02/129317.694317.5817.6350118,6330.04%
2018/02/0926217.3918117.7717.3081117,6180.07% 大買/大賣/
2018/02/0877120.0771019.7819.3761113,3650.05% 大買/大賣/
2018/02/0711521.872,38522.2020.98-2,270109,300-2.08% 大買/大賣/鉅額交易
2018/02/0658321.7110021.4721.41483106,6930.45% 大買/鉅額交易
2018/02/0522222.0622622.2322.36-4104,9500.00% 大買/大賣/
2018/02/0211021.9110822.1922.292104,4970.00% 大買/大賣/
2018/02/0183022.2521722.2522.14613104,2540.59% 大買/大賣/鉅額交易
2018/01/3112021.641,51122.0422.10-1,391104,104-1.34% 大買/大賣/鉅額交易
2018/01/3011721.886821.8021.8649104,2650.05% 大買/
2018/01/2927523.2923023.0722.8845102,0000.04% 大買/大賣/
2018/01/2610622.9812523.1223.31-19100,632-0.02% 大買/大賣/
2018/01/2525223.3653322.9822.85-28199,845-0.28% 大買/大賣/鉅額交易
2018/01/2470823.5135623.7323.6935298,5790.36% 大買/大賣/鉅額交易
2018/01/2335023.163723.2623.3731396,6130.32% 大買/鉅額交易
2018/01/221122.601822.6922.60-795,320-0.01%
2018/01/1962522.6864022.8122.81-1595,182-0.02% 大買/大賣/
2018/01/181022.48522.5022.35594,7570.01%
2018/01/1713122.0511522.1522.201693,4950.02% 大買/大賣/
2018/01/1635122.0523021.7622.0712191,1100.13% 大買/大賣/鉅額交易
2018/01/1532021.6637121.7622.00-5190,428-0.06% 大買/大賣/
2018/01/1210021.191021.1521.169088,3650.10%
2018/01/1130020.8900.0020.8330089,2480.34% 大買/鉅額交易
2018/01/1010020.5320120.8520.74-10188,854-0.11% 大賣/鉅額交易
2018/01/0910520.2500.0020.4510587,5020.12% 大買/鉅額交易
2018/01/0800.005020.0820.00-5087,488-0.06%
2018/01/05219.9300.0019.98286,7800.00%
2018/01/048019.91419.8019.857686,2920.09%
2018/01/033220.0235019.8019.90-31886,742-0.37% 大賣/鉅額交易
2018/01/02819.6662519.5819.69-61785,854-0.72% 大賣/鉅額交易
元大滬深300正2 相關文章