國泰臺灣加權反1 (00664R)-第一金-忠孝券商分點個股進出

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)

可現股當沖

股價
3.79
漲跌
▲0.04
漲幅
+1.07%
成交量
13,804張
產業
上市
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺灣加權反1 (00664R)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	70	3.79	3.79	-70	11,676	-0.60%
2024/11/07	0	0.00	50	3.67	3.64	-50	12,764	-0.39%
2024/10/15	5	3.66	0	0.00	3.66	5	16,207	0.03%
2024/10/07	70	3.77	0	0.00	3.75	70	16,436	0.43%
2024/10/04	30	3.81	0	0.00	3.84	30	16,534	0.18%
2024/09/27	20	3.71	0	0.00	3.74	20	16,446	0.12%
2024/09/04	0	0.00	1	4.03	4.08	-1	15,724	-0.01%
2024/08/23	300	3.92	300	3.88	3.88	0	15,626	0.00%	大買/大賣/
2024/08/22	0	0.00	52	3.87	3.90	-52	15,474	-0.34%
2024/08/21	0	0.00	15	3.87	3.88	-15	15,539	-0.10%
2024/08/20	0	0.00	2	3.84	3.85	-2	15,470	-0.01%
2024/08/16	5	3.87	0	0.00	3.86	5	15,386	0.03%
2024/08/14	5	3.90	0	0.00	3.93	5	15,165	0.03%
2024/08/12	10	3.96	0	0.00	3.98	10	14,670	0.07%
2024/08/09	57	4.03	0	0.00	4.04	57	14,857	0.38%
2023/10/31	0	0.00	3	5.64	5.66	-3	6,317	-0.05%
2023/10/27	0	0.00	1	5.59	5.59	-1	6,337	-0.02%
2023/10/26	0	0.00	2	5.63	5.63	-2	6,455	-0.03%
2023/10/04	4	5.57	0	0.00	5.57	4	6,993	0.06%
2023/08/29	2	5.46	0	0.00	5.47	2	7,933	0.03%
2023/06/29	0	0.00	33	5.45	5.45	-33	6,137	-0.54%
2023/05/25	1	5.72	0	0.00	5.71	1	6,798	0.01%
2023/05/19	4	5.75	0	0.00	5.74	4	7,036	0.06%
2023/05/18	12	5.76	0	0.00	5.77	12	7,125	0.17%
2023/04/24	9	5.97	0	0.00	5.96	9	7,284	0.12%
2023/03/10	0	0.00	150	6.04	6.06	-150	8,890	-1.69%	大賣/鉅額交易
2023/03/07	50	5.93	0	0.00	5.90	50	9,155	0.55%
2023/03/06	4	5.96	0	0.00	5.94	4	9,216	0.04%
2023/03/03	50	6.00	0	0.00	6.01	50	9,139	0.55%
2023/02/23	51	6.03	0	0.00	6.02	51	9,362	0.54%
2023/02/22	0	0.00	50	6.11	6.11	-50	9,224	-0.54%
2023/02/17	0	0.00	100	6.08	6.07	-100	9,896	-1.01%
2023/02/16	150	6.04	0	0.00	6.03	150	9,908	1.51%	大買/鉅額交易
2023/02/15	0	0.00	100	6.07	6.11	-100	10,414	-0.96%
2023/02/14	51	6.00	0	0.00	6.00	51	10,663	0.48%
2023/02/13	0	0.00	50	6.08	6.06	-50	10,589	-0.47%
2023/02/10	1	6.04	0	0.00	6.05	1	10,621	0.01%
2023/02/08	100	6.04	0	0.00	6.02	100	10,692	0.94%
2023/02/07	0	0.00	50	6.11	6.11	-50	10,658	-0.47%
2023/02/02	50	6.07	0	0.00	6.04	50	10,621	0.47%
2023/01/31	0	0.00	50	6.14	6.15	-50	10,581	-0.47%
2023/01/30	50	6.11	0	0.00	6.11	50	10,566	0.47%
2023/01/10	1	6.38	0	0.00	6.39	1	10,776	0.01%
2023/01/09	1	6.44	0	0.00	6.41	1	10,759	0.01%
2022/12/27	1	6.58	0	0.00	6.61	1	11,490	0.01%
2022/12/22	1	6.59	0	0.00	6.59	1	12,265	0.01%
2022/12/14	1	6.49	0	0.00	6.47	1	12,282	0.01%
2022/11/11	4	6.89	0	0.00	6.84	4	10,650	0.04%
2022/09/14	0	0.00	10	6.67	6.67	-10	11,094	-0.09%
2022/08/19	10	6.34	0	0.00	6.35	10	13,148	0.08%
2022/07/05	0	0.00	20	7.01	6.97	-20	13,773	-0.15%
2022/06/24	20	6.66	0	0.00	6.64	20	11,647	0.17%
2022/06/16	0	0.00	20	6.39	6.48	-20	9,496	-0.21%
2022/05/27	20	6.35	0	0.00	6.32	20	10,105	0.20%
2022/04/22	0	0.00	10	6.12	6.09	-10	9,517	-0.11%
2022/04/15	0	0.00	1	6.12	6.12	-1	9,763	-0.01%
2022/04/14	10	6.01	0	0.00	6.03	10	9,724	0.10%
2022/04/12	0	0.00	10	6.10	6.11	-10	9,959	-0.10%
2022/04/07	10	6.05	0	0.00	6.06	10	9,773	0.10%
2022/03/15	50	6.11	50	6.16	6.20	0	8,800	0.00%
2022/03/11	0	0.00	200	6.07	6.08	-200	8,744	-2.29%	大賣/鉅額交易
2022/03/08	200	6.24	0	0.00	6.25	200	8,170	2.45%	大買/鉅額交易
2022/03/07	0	0.00	212	6.10	6.11	-212	8,012	-2.65%	大賣/鉅額交易
2022/03/01	2	5.85	0	0.00	5.85	2	7,673	0.03%
2022/02/24	0	0.00	3	5.92	5.98	-3	7,496	-0.04%
2022/02/17	2	5.76	0	0.00	5.76	2	7,089	0.03%
2022/02/14	10	5.82	0	0.00	5.86	10	7,028	0.14%
2022/02/10	2	5.79	0	0.00	5.76	2	6,792	0.03%
2022/01/26	210	5.97	10	5.97	5.98	200	6,686	2.99%	大買/鉅額交易
2022/01/07	0	0.00	1	5.82	5.83	-1	5,075	-0.02%
2022/01/03	0	0.00	6	5.81	5.80	-6	4,600	-0.13%
2021/11/23	0	0.00	2	6.01	6.03	-2	5,479	-0.04%
2021/11/03	0	0.00	2	6.24	6.24	-2	7,304	-0.03%
2021/10/21	0	0.00	30	6.28	6.32	-30	8,213	-0.37%
2021/10/19	33	6.32	0	0.00	6.30	33	8,402	0.39%
2021/10/15	2	6.42	0	0.00	6.36	2	8,486	0.02%
2021/08/05	0	0.00	22	6.20	6.21	-22	9,159	-0.24%
2021/07/26	22	6.30	0	0.00	6.31	22	10,330	0.21%
2021/04/22	0	0.00	40	6.64	6.65	-40	6,291	-0.64%
2021/04/20	20	6.60	0	0.00	6.59	20	6,293	0.32%
2021/04/19	20	6.59	0	0.00	6.59	20	6,301	0.32%
2021/04/06	0	0.00	60	6.79	6.80	-60	6,930	-0.87%
2021/03/30	30	6.91	0	0.00	6.90	30	6,973	0.43%
2021/03/29	30	6.94	0	0.00	6.93	30	6,974	0.43%
2021/03/25	0	0.00	15	7.14	7.11	-15	6,970	-0.22%
2021/03/18	15	6.98	0	0.00	7.01	15	6,958	0.22%
2021/03/03	0	0.00	10	7.08	7.08	-10	6,887	-0.15%
2021/03/02	10	7.20	0	0.00	7.21	10	6,842	0.15%
2021/02/22	2	6.99	0	0.00	7.00	2	6,439	0.03%
2021/02/19	0	0.00	3	7.09	7.03	-3	6,429	-0.05%
2021/02/17	3	7.04	0	0.00	7.03	3	6,535	0.05%
2021/02/02	0	0.00	60	7.45	7.34	-60	6,603	-0.91%
2021/01/27	14	7.35	0	0.00	7.38	14	6,135	0.23%
2021/01/26	4	7.27	0	0.00	7.41	4	6,092	0.07%
2021/01/25	2	7.26	0	0.00	7.27	2	6,011	0.03%
2021/01/21	14	7.27	0	0.00	7.20	14	5,919	0.24%
2021/01/20	25	7.34	0	0.00	7.39	25	5,679	0.44%
2021/01/19	5	7.30	0	0.00	7.30	5	5,549	0.09%
2021/01/18	0	0.00	93	7.47	7.47	-93	5,456	-1.70%
2021/01/15	62	7.31	0	0.00	7.46	62	5,337	1.16%
2021/01/14	0	0.00	60	7.43	7.40	-60	5,175	-1.16%
2021/01/13	16	7.45	0	0.00	7.38	16	5,133	0.31%
2021/01/12	88	7.49	0	0.00	7.53	88	5,004	1.76%
2020/11/09	0	0.00	2	9.05	9.05	-2	4,231	-0.05%
2020/10/26	0	0.00	1	9.23	9.24	-1	4,105	-0.02%
2020/10/08	3	9.31	0	0.00	9.30	3	4,486	0.07%
2020/09/03	1	9.44	1	9.46	9.47	0	3,848	0.00%
2020/07/29	0	0.00	40	9.73	9.78	-40	4,793	-0.83%
2020/07/28	90	9.62	50	9.68	9.78	40	5,152	0.78%
2020/07/21	0	0.00	50	9.97	9.92	-50	5,155	-0.97%
2020/07/17	20	10.11	0	0.00	10.13	20	5,179	0.39%
2020/07/16	30	10.11	1	10.18	10.17	29	5,266	0.55%
2020/07/15	0	0.00	3	10.08	10.13	-3	5,296	-0.06%
2020/07/10	0	0.00	67	10.27	10.31	-67	5,613	-1.19%
2020/07/07	10	10.26	0	0.00	10.28	10	5,846	0.17%
2020/07/06	15	10.27	0	0.00	10.28	15	5,902	0.25%
2020/07/03	22	10.49	0	0.00	10.49	22	6,016	0.37%
2020/06/24	0	0.00	10	10.72	10.77	-10	6,144	-0.16%
2020/06/23	30	10.84	0	0.00	10.82	30	6,262	0.48%
2020/06/19	0	0.00	30	10.85	10.87	-30	6,542	-0.46%
2020/06/18	10	10.94	0	0.00	10.88	10	6,680	0.15%
2020/06/17	20	10.98	0	0.00	10.93	20	6,755	0.30%
2020/06/16	0	0.00	60	10.95	10.94	-60	6,980	-0.86%
2020/06/15	60	11.12	0	0.00	11.23	60	7,161	0.84%
2020/06/12	0	0.00	80	11.07	11.08	-80	7,233	-1.11%
2020/06/10	40	10.88	0	0.00	10.80	40	7,348	0.54%
2020/06/09	40	10.94	0	0.00	10.89	40	7,561	0.53%
2020/05/28	1	11.45	0	0.00	11.61	1	7,680	0.01%
2020/05/15	1	11.78	0	0.00	11.79	1	7,557	0.01%
2020/05/04	1	11.99	0	0.00	12.04	1	7,075	0.01%
2020/04/30	1	11.66	0	0.00	11.66	1	6,684	0.01%
2020/04/29	0	0.00	4	11.91	11.90	-4	6,663	-0.06%
2020/04/27	1	12.21	0	0.00	12.10	1	6,718	0.01%
2020/04/10	1	12.88	0	0.00	12.81	1	5,597	0.02%
2020/04/09	21	12.84	0	0.00	12.88	21	5,539	0.38%
2020/03/26	1	13.49	0	0.00	13.52	1	4,496	0.02%
2020/03/25	3	13.75	0	0.00	13.70	3	4,302	0.07%
2020/03/24	2	14.27	0	0.00	14.20	2	4,138	0.05%
2020/03/13	0	0.00	1	13.86	13.35	-1	2,983	-0.03%
2019/12/24	0	0.00	50	11.37	11.41	-50	1,468	-3.41%
2019/11/26	20	11.77	0	0.00	11.79	20	1,326	1.51%
2019/11/25	30	11.83	0	0.00	11.84	30	1,325	2.26%
2019/11/19	0	0.00	200	11.80	11.78	-200	1,358	-14.72%	大賣/鉅額交易
2019/11/15	31	11.89	0	0.00	11.91	31	1,347	2.30%
2019/11/14	30	11.94	0	0.00	11.99	30	1,350	2.22%
2019/11/13	41	11.95	0	0.00	11.98	41	1,366	3.00%
2019/11/11	28	11.93	0	0.00	12.00	28	1,375	2.04%
2019/11/08	50	11.82	0	0.00	11.85	50	1,360	3.68%
2019/11/07	20	11.80	0	0.00	11.83	20	1,373	1.46%
2019/09/03	10	13.12	0	0.00	13.12	10	1,180	0.85%
2019/04/01	1	13.55	0	0.00	13.61	1	2,395	0.04%
2018/09/21	0	0.00	10	13.58	13.58	-10	1,796	-0.56%
2018/08/02	10	13.77	0	0.00	13.77	10	1,962	0.51%
2018/07/02	0	0.00	2	14.29	14.30	-2	2,354	-0.08%
2018/06/04	0	0.00	10	14.15	14.02	-10	2,466	-0.41%
2018/05/30	10	14.41	0	0.00	14.42	10	2,432	0.41%
2018/05/04	0	0.00	1	14.89	14.82	-1	2,973	-0.03%
2018/01/25	1	14.23	0	0.00	14.21	1	2,489	0.04%