• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)
可現股當沖
  • 股價
    8.13
  • 漲跌
    ▼0.33
  • 漲幅
    -3.90%
  • 成交量
    47,579張
  • 產業
    上市0.00%

  • 39人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦恒生國企正2 (00665L)籌碼相關－第一金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝 券商分點個股進出

第一金-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22108.18108.238.13051,9800.00%
2025/01/16307.92308.127.88053,7050.00%
2025/01/07308.0300.007.723059,5040.05%
2025/01/03408.05408.228.09062,5920.00%
2025/01/0200.0048.018.09-466,437-0.01%
2024/12/3100.0018.458.41-167,9030.00%
2024/12/2618.4900.008.49172,9000.00%
2024/12/2500.00148.578.54-1475,725-0.02%
2024/12/2400.00188.488.49-1876,898-0.02%
2024/12/1928.0000.008.09279,8400.00%
2024/12/1717.9600.008.11181,1430.00%
2024/12/13418.3000.008.214180,6180.05%
2024/12/121008.431008.548.59079,9600.00%
2024/12/11908.5100.008.469079,3480.11%
2024/12/10218.911008.728.69-7979,365-0.10%
2024/12/0600.00197.878.03-1977,183-0.02%
2024/12/05197.7700.007.761976,5330.02%
2024/12/0418.01197.928.02-1876,240-0.02%
2024/11/2917.6000.007.73176,4250.00%
2024/11/2800.00277.837.62-2776,840-0.04%
2024/11/2600.0027.567.52-276,6010.00%
2024/11/22257.681757.727.64-15076,058-0.20% 大賣/鉅額交易
2024/11/2117.9568.027.95-575,306-0.01%
2024/11/2000.0067.958.00-675,298-0.01%
2024/11/131877.98118.037.9317674,9650.23% 大買/鉅額交易
2024/11/12728.47508.338.142274,2250.03%
2024/11/11638.43628.538.60173,0900.00%
2024/11/08519.16519.329.01071,7000.00%
2024/11/07308.6100.008.853070,9290.04%
2024/11/06538.52528.698.55170,6330.00%
2024/11/0500.00308.758.90-3069,752-0.04%
2024/11/0418.5700.008.50169,5650.00%
2024/10/30538.544008.768.41-34770,551-0.49% 大賣/鉅額交易
2024/10/29188.7500.008.751869,7850.03%
2024/10/2500.001118.858.86-11169,045-0.16% 大賣/鉅額交易
2024/10/24238.702108.718.68-18768,983-0.27% 大賣/鉅額交易
2024/10/231119.03409.029.067169,0040.10% 大買/
2024/10/2218.692008.658.69-19968,307-0.29% 大賣/鉅額交易
2024/10/21618.93508.808.711168,2940.02%
2024/10/182368.32508.498.6918668,7290.27% 大買/鉅額交易
2024/10/1728.6700.008.62268,2680.00%
2024/10/16218.40208.478.69168,2220.00%
2024/10/157049.11508.948.8665467,8950.96% 大買/鉅額交易
2024/10/14619.08629.299.50-167,6620.00%
2024/10/1139.1119.269.12267,4010.00%
2024/10/091139.251179.279.22-467,226-0.01% 大買/大賣/
2024/10/086510.055110.039.741464,3520.02%
2024/10/0710211.1410011.2311.37260,6490.00% 大買/
2024/10/0400.005110.1410.86-5158,869-0.09%
2024/10/01438.86788.958.83-3556,738-0.06%
2024/09/30239.071569.079.35-13356,353-0.24% 大賣/鉅額交易
2024/09/271018.481248.638.56-2354,970-0.04% 大買/大賣/
2024/09/261418.041067.948.083553,1520.07% 大買/大賣/
2024/09/25417.74428.067.73-151,9770.00%
2024/09/24517.37117.347.414050,8420.08%
2024/09/2300.0056.896.86-550,596-0.01%
2024/09/2056.7900.006.74550,7500.01%
2024/09/1926.491266.546.59-12450,400-0.25% 大賣/鉅額交易
2024/09/1115.8900.005.87152,9600.00%
2024/09/10726.02716.076.07153,4610.00%
2024/09/09105.9900.005.961053,6980.02%
2024/09/05196.1500.006.161954,3320.03%
2024/09/04396.2500.006.253955,0980.07%
2024/09/03616.3600.006.366155,8190.11%
2024/09/0216.4600.006.43156,5810.00%
2024/08/3000.00816.546.75-8156,393-0.14%
2024/08/29406.3300.006.374056,0380.07%
2024/08/28406.4200.006.404056,9080.07%
2024/08/2700.00606.506.53-6057,126-0.11%
2024/08/2600.001026.496.48-10258,080-0.18% 大賣/鉅額交易
2024/08/22606.35606.296.32059,2080.00%
2024/08/20606.3900.006.376060,2070.10%
2024/08/1900.00806.476.46-8061,043-0.13%
2024/08/1600.00506.326.37-5061,132-0.08%
2024/08/1500.00606.136.11-6061,589-0.10%
2024/08/14606.0500.006.066061,7430.10%
2024/08/131006.141506.146.12-5062,493-0.08% 大賣/
2024/08/12336.03336.096.10063,0400.00%
2024/08/0900.00576.206.11-5762,815-0.09%
2024/08/0875.8075.916.04062,8130.00%
2024/08/071115.871106.036.03163,1760.00% 大買/大賣/
2024/08/0625.8300.005.80263,9910.00%
2024/08/0500.002005.835.82-20063,880-0.31% 大賣/鉅額交易
2024/08/021306.101196.096.011163,3100.02% 大買/大賣/
2024/08/011006.371696.296.29-6963,141-0.11% 大賣/
2024/07/302586.1700.006.0825863,8540.40% 大買/鉅額交易
2024/07/2916.3500.006.37164,2440.00%
2024/07/2626.1400.006.15264,4290.00%
2024/07/2200.0016.506.57-165,6990.00%
2024/07/19336.5216.466.463266,0730.05%
2024/07/1800.001386.756.80-13865,599-0.21% 大賣/鉅額交易
2024/07/17426.7700.006.744265,6060.06%
2024/07/1626.9100.006.82265,6110.00%
2024/07/151507.151007.077.065065,8750.08% 大買/
2024/07/1200.001317.137.22-13165,686-0.20% 大賣/鉅額交易
2024/07/111006.801306.836.82-3065,319-0.05% 大賣/
2024/07/10316.751636.776.70-13265,735-0.20% 大賣/鉅額交易
2024/07/0916.682316.656.69-23065,958-0.35% 大賣/鉅額交易
2024/07/05406.9000.006.854066,2590.06%
2024/07/041027.031017.006.97166,6150.00% 大買/大賣/
2024/07/031006.831006.976.93066,4110.00%
2024/06/2800.00316.726.71-3167,496-0.05%
2024/06/27226.7100.006.622267,0230.03%
2024/06/2616.86706.996.97-6965,551-0.11%
2024/06/251806.981806.977.00066,1850.00% 大買/大賣/
2024/06/2416.7700.006.76166,1120.00%
2024/06/2146.9100.006.86465,9960.01%
2024/06/20707.2100.007.147065,4320.11%
2024/06/19307.0500.007.093066,5860.05%
2024/06/1716.6100.006.79166,6170.00%
2024/06/1400.00416.836.78-4166,324-0.06%
2024/06/12236.7200.006.722367,2220.03%
2024/06/11206.791436.776.75-12367,228-0.18% 大賣/鉅額交易
2024/06/07126.98207.026.96-866,876-0.01%
2024/06/061107.111007.107.061066,9190.01% 大買/
2024/06/05607.2300.007.146066,5450.09%
2024/06/041367.0100.007.0813666,4810.20% 大買/鉅額交易
2024/05/30597.043036.916.87-24466,732-0.37% 大賣/鉅額交易
2024/05/291737.20507.167.1412366,2750.19% 大買/鉅額交易
2024/05/28417.4700.007.394166,6730.06%
2024/05/2727.2700.007.29266,5750.00%
2024/05/24557.22507.227.20566,4540.01%
2024/05/23507.46717.437.38-2166,037-0.03%
2024/05/22557.70507.737.77565,5810.01%
2024/05/21117.78407.767.77-2965,894-0.04%
2024/05/2038.0500.008.05366,4270.00%
2024/05/1767.8300.007.85666,3740.01%
2024/05/16337.6300.007.803366,2360.05%
2024/05/151547.56517.557.5410366,4890.15% 大買/鉅額交易
2024/05/141707.66507.607.6212067,2570.18% 大買/鉅額交易
2024/05/13517.41807.507.62-2967,469-0.04%
2024/05/102007.331507.407.525067,2560.07% 大買/大賣/
2024/05/0900.00317.037.12-3166,970-0.05%
2024/05/08687.0800.007.006867,1900.10%
2024/05/07207.0700.007.122067,2390.03%
2024/05/06507.16457.067.06567,3350.01%
2024/05/03607.10607.097.11067,5050.00%
2024/05/0206.86506.886.91-5068,245-0.07%
2024/04/30516.6300.006.555168,2650.07%
2024/04/29516.60526.746.63-169,0460.00%
2024/04/2600.001306.496.61-13068,957-0.19% 大賣/鉅額交易
2024/04/25106.332776.256.25-26768,621-0.39% 大賣/鉅額交易
2024/04/242006.15456.086.1615568,5910.23% 大買/鉅額交易
2024/04/23505.77705.835.90-2069,196-0.03%
2024/04/1800.00505.675.62-5068,247-0.07%
2024/04/17905.5300.005.499067,8960.13%
2024/04/16215.5300.005.582167,4720.03%
2024/04/15805.7000.005.738066,7720.12%
2024/04/122025.863005.865.85-9866,839-0.15% 大買/大賣/
2024/04/11505.86505.895.98066,3600.00%
2024/04/09505.80505.795.77065,0140.00%
2024/04/08755.72705.805.74564,9950.01%
2024/04/03515.87505.785.79164,3850.00%
2024/04/0100.00105.785.83-1063,123-0.02%
2024/03/29105.6500.005.651062,6250.02%
2024/03/27155.5400.005.501562,2310.02%
2024/03/2615.5400.005.57162,0570.00%
2024/03/221405.53505.465.489061,3670.15% 大買/
2024/03/151005.5200.005.4910058,8520.17%
2024/03/141115.82505.785.746158,6340.10% 大買/
2024/03/1300.002305.845.86-23058,428-0.39% 大賣/鉅額交易
2024/03/12305.661505.685.76-12058,170-0.21% 大賣/鉅額交易
2024/03/061905.38205.405.3617057,3600.30% 大買/鉅額交易
2024/03/05715.22505.205.172156,6330.04%
2024/03/042005.48505.415.3715056,6300.26% 大買/鉅額交易
2024/03/011005.211005.345.44056,0550.00%
2024/02/27815.442005.555.51-11954,786-0.22% 大賣/鉅額交易
2024/02/261005.481005.565.53054,2320.00%
2024/02/22505.35515.385.47-153,5880.00%
2024/02/2100.0025.355.45-253,0600.00%
2024/02/192635.07545.005.0020952,0660.40% 大買/鉅額交易
2024/02/16764.96804.925.16-451,639-0.01%
2024/02/1524.8400.004.87250,7980.00%
2024/02/0554.5500.004.69550,1100.01%
2024/02/02104.71504.704.64-4049,572-0.08%
2024/02/01674.6900.004.686749,0630.14%
港股可以搶反彈嗎？專家這樣說UDN聯合新聞網－2019/09/04
香港行政長官林鄭月娥今（4）日宣布撤回「逃犯條例」修訂，港股午盤應聲大漲995點，收26,523點，漲幅直逼4%；法人...香港行政長官林鄭月娥今（4）日宣布撤回「逃犯條例」修訂，港股午盤應聲大漲995點，收26,523點，漲幅直逼4%；法人最新解讀，若香港先前的不確定性將因此消息底定，港股可望展開一波強彈，但也要留意香港第2季GDP已經受累大減，搶反彈唯「...詳全文
香港補漲行情 港股ETF爆量UDN聯合新聞網－2019/07/02
G20高峰會周末和平落幕，香港在七一假期結束後開啟補漲行情，恒生指數午盤前一度大漲逾400點，未受反送中占領立法會影響，觀察港股ETF中，正向及槓桿兩倍ETF都呈現小漲，量能則比昨日大增兩倍以上。G20高峰會周末和平落幕，香港在七一假期結束後開啟補漲行情，恒生指數午盤前一度大漲逾400點，未受反送中占領立法會影響，觀察港股ETF中，正向及槓桿兩倍ETF都呈現...詳全文
美中貿易談判氣氛緩和 陸港股槓桿ETF再漲UDN聯合新聞網－2019/03/15
美中貿易談判氣氛緩和，全球主要股市本周重拾漲勢。在台掛牌的ETF中，本周...<!--【經濟日報記者張瀞文／15日電】-->美中貿易談判氣氛緩和，全球主要股市本周重拾漲勢。在台掛牌的ETF中，本周以原油、科技、印度、美股及陸港股正向ETF最風光， VIX ETF則再度墊底。原油產能與庫存都下滑，推動油價上揚，西德州原油期貨漲幅大於布蘭特原油期貨。元大S&P原...詳全文
富邦恒生國企正2 相關文章
富邦恒生國企正2 相關影音