• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.68
  • 漲跌
    ▲0.14
  • 漲幅
    +1.47%
  • 成交量
    38,847張
  • 產業
    上市

  • 297人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
復華富時不動產 (00712)籌碼相關－第一金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝 券商分點個股進出

第一金-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.0029.549.54-219,965-0.01%
2025/01/2029.5400.009.53220,1710.01%
2025/01/162.29.4329.439.430.220,4710.00%
2025/01/1500.0059.349.32-520,752-0.02%
2025/01/144.29.2239.229.221.220,6970.01%
2025/01/1341.49.18209.189.2021.420,6100.10%
2025/01/1059.3400.009.35520,2250.02%
2025/01/081.19.3800.009.401.120,2070.01%
2025/01/070.29.4300.009.420.220,3110.00%
2025/01/0600.0029.529.51-220,298-0.01%
2025/01/02109.3200.009.311020,5290.05%
2024/12/31129.2700.009.281220,6980.06%
2024/12/3020.19.3100.009.3120.120,8500.10%
2024/12/272.19.3700.009.372.120,6820.01%
2024/12/26129.3900.009.391220,7390.06%
2024/12/243.19.3300.009.343.121,3350.01%
2024/12/23179.3900.009.391721,2150.08%
2024/12/2012.49.2500.009.2512.421,0270.06%
2024/12/19100.19.3100.009.36100.120,3530.49%
2024/12/18359.5500.009.563519,4990.18%
2024/12/17189.8269.829.831219,2960.06%
2024/12/1629.8400.009.81219,5670.01%
2024/12/122.19.8200.009.822.119,6490.01%
2024/12/1100.0019.829.83-119,694-0.01%
2024/12/0689.7300.009.71819,5430.04%
2024/12/0529.7100.009.75219,3720.01%
2024/12/0469.7800.009.75619,3930.03%
2024/12/0200.0039.859.88-319,075-0.02%
2024/11/290.29.8819.889.89-0.819,0370.00%
2024/11/2800.0029.839.85-218,891-0.01%
2024/11/271009.7900.009.7910018,6760.54%
2024/11/261.19.8069.819.79-4.918,621-0.03%
2024/11/2239.7259.729.72-218,452-0.01%
2024/11/2000.0069.669.67-618,386-0.03%
2024/11/1819.6300.009.62118,4500.01%
2024/11/15119.6400.009.631118,5490.06%
2024/11/1300.00109.649.64-1018,670-0.05%
2024/11/12109.7839.779.77718,6770.04%
2024/11/1159.7049.739.77118,7340.01%
2024/11/08209.6059.619.591518,4620.08%
2024/11/07139.5100.009.511318,5090.07%
2024/11/0511.49.3900.009.4011.418,0060.06%
2024/11/0432.19.3700.009.3632.118,6190.17%
2024/11/0121.19.4500.009.4821.119,2220.11%
2024/10/3014.29.5500.009.5214.219,2710.07%
2024/10/2920.19.5600.009.5720.119,1380.11%
2024/10/2839.6200.009.62318,7970.02%
2024/10/2559.6900.009.70518,6200.03%
2024/10/245.19.6300.009.645.118,7250.03%
2024/10/2336.29.66229.669.6614.218,9060.08%
2024/10/22359.7500.009.723518,5760.19%
2024/10/2159.8900.009.87518,8600.03%
2024/10/1839.8600.009.87319,8670.02%
2024/10/1619.8100.009.84121,2620.00%
2024/10/1569.7700.009.78621,5860.03%
2024/10/14109.6900.009.691022,3110.04%
2024/10/08179.68189.689.71-124,7200.00%
2024/10/0739.8000.009.78324,5620.01%
2024/10/0421.39.7719.809.7920.324,6660.08%
2024/10/0119.9200.009.93124,3600.00%
2024/09/2779.8500.009.87724,4160.03%
2024/09/26129.88309.889.88-1824,477-0.07%
2024/09/2519.9700.009.98124,1880.00%
2024/09/2419.9789.969.97-724,490-0.03%
2024/09/230.110.0600.0010.060.124,2790.00%
2024/09/201610.101210.1010.10424,1540.02%
2024/09/19310.1100.0010.11324,0320.01%
2024/09/181410.2100.0010.221423,7500.06%
2024/09/1259.9300.009.97524,5460.02%
2024/09/0919.9000.009.93125,2880.00%
2024/09/0669.9300.009.94625,4760.02%
2024/09/052.29.90209.899.91-17.826,096-0.07%
2024/09/04199.94109.979.95926,2540.03%
2024/09/03110.0800.0010.09126,2250.00%
2024/08/3000.007310.0010.03-7326,514-0.28%
2024/08/2779.9600.009.97727,0900.03%
2024/08/2600.00209.909.91-2027,447-0.07%
2024/08/230.19.8300.009.830.127,6110.00%
2024/08/220.19.8400.009.840.127,9730.00%
2024/08/1959.8459.839.85029,9140.00%
2024/08/1629.8800.009.89229,8730.01%
2024/08/15109.7800.009.781029,9700.03%
2024/08/14209.7239.729.731730,0670.06%
2024/08/1317.29.7100.009.7217.230,1920.06%
2024/08/1269.8129.829.83430,1230.01%
2024/08/092009.8000.009.7920030,4070.66% 大買/鉅額交易
2024/08/0849.7700.009.75430,3890.01%
2024/08/0619.29.6566.39.659.65-47.130,536-0.15%
2024/08/0513.19.64419.739.68-27.929,740-0.09%
2024/08/0210.49.991010.009.970.428,2310.00%
2024/08/01910.117010.1110.12-6128,117-0.22%
2024/07/315010.19410.1910.204627,9550.16%
2024/07/30210.11110.1210.11127,8650.00%
2024/07/29310.1100.0010.12327,7720.01%
2024/07/2611.29.9800.009.9911.227,6730.04%
2024/07/223.810.202310.2210.25-19.227,407-0.07%
2024/07/19110.20610.2010.20-526,883-0.02%
2024/07/1811.810.282510.2910.29-13.226,130-0.05%
2024/07/1730.310.361010.3510.3420.325,4490.08%
2024/07/166010.11510.1210.125524,9860.22%
2024/07/15210.011210.0410.05-1024,968-0.04%
2024/07/1259.98109.959.98-524,363-0.02%
2024/07/1139.70419.719.69-3823,041-0.16%
2024/07/1069.5800.009.59622,9920.03%
2024/07/099.19.5629.559.577.123,1400.03%
2024/07/0859.51289.529.51-2323,033-0.10%
2024/07/050.89.5300.009.530.823,9550.00%
2024/07/0411.19.5300.009.5411.123,9600.05%
2024/07/0316.19.54179.559.54-0.923,8950.00%
2024/07/02359.5089.509.502723,9350.11%
2024/06/2849.5100.009.52423,7820.02%
2024/06/2729.5700.009.56223,5220.01%
2024/06/2659.56109.589.59-523,642-0.02%
2024/06/2500.0019.599.62-123,6820.00%
2024/06/24149.5600.009.561423,5640.06%
2024/06/21179.5919.579.571623,7190.07%
2024/06/20379.5989.589.612923,7230.12%
2024/06/19109.7900.009.811023,9100.04%
2024/06/1829.82209.809.82-1823,380-0.08%
2024/06/177.29.7500.009.767.223,1710.03%
2024/06/1419.73179.739.76-1623,138-0.07%
2024/06/13119.6400.009.661123,1900.05%
2024/06/1227.19.5300.009.5527.123,3970.12%
2024/06/118.19.6300.009.638.122,9690.04%
2024/06/0719.7000.009.71122,9820.00%
2024/06/0629.7849.759.75-223,026-0.01%
2024/06/0539.7000.009.70323,2160.01%
2024/06/0429.7469.749.75-423,236-0.02%
2024/06/0300.00229.689.68-2223,149-0.10%
2024/05/3100.0059.559.57-523,215-0.02%
2024/05/3074.29.4200.009.4374.223,7730.31%
2024/05/2917.59.4700.009.4717.523,5940.07%
2024/05/2823.59.5039.509.5120.523,7260.09%
2024/05/27259.5029.519.522323,6030.10%
2024/05/24479.5000.009.494723,4970.20%
2024/05/23159.76129.739.73322,5080.01%
2024/05/2219.85109.839.85-922,394-0.04%
2024/05/2179.8900.009.86722,6220.03%
2024/05/20129.9300.009.931223,1160.05%
2024/05/1719.8969.909.90-523,223-0.02%
2024/05/1600.0079.919.92-723,210-0.03%
2024/05/1500.00179.929.88-1723,372-0.07%
2024/05/1400.008.39.779.77-8.324,461-0.03%
2024/05/1329.7539.769.76-124,8980.00%
2024/05/1029.74319.749.74-2925,268-0.11%
2024/05/0929.67209.689.67-1825,738-0.07%
2024/05/0829.6900.009.67225,7320.01%
2024/05/0759.70149.709.70-925,767-0.03%
2024/05/0329.5600.009.56225,3200.01%
2024/05/0239.5719.569.57225,5580.01%
2024/04/3019.5700.009.57125,5260.00%
2024/04/29109.5859.589.57525,4710.02%
2024/04/261019.4800.009.4710125,3040.40% 大買/鉅額交易
2024/04/2539.5600.009.54325,3380.01%
2024/04/241.19.5839.599.58-1.925,355-0.01%
2024/04/2219.3823.59.409.40-22.525,205-0.09%
2024/04/1989.22109.219.23-225,018-0.01%
2024/04/18359.2100.009.203524,6870.14%
2024/04/1735.29.2100.009.2135.224,5380.14%
2024/04/1620.29.3000.009.3020.223,6910.09%
2024/04/1515.19.3900.009.3915.123,4710.06%
2024/04/1249.45259.459.44-2123,380-0.09%
2024/04/1190.69.3800.009.4090.623,4860.39%
2024/04/1049.6800.009.67422,7350.02%
2024/04/0819.64219.599.61-2023,512-0.09%
2024/04/03179.6300.009.641723,6550.07%
2024/04/0299.6900.009.71923,7070.04%
2024/04/0129.7459.759.75-323,634-0.01%
2024/03/2900.0053.29.729.72-53.223,609-0.23%
2024/03/2819.6800.009.69123,5700.00%
2024/03/2719.6100.009.64123,8610.00%
2024/03/2600.00169.699.69-1624,358-0.07%
2024/03/254.19.6200.009.634.124,6450.02%
2024/03/2219.74189.689.73-1725,138-0.07%
2024/03/21179.61169.599.60125,1140.00%
2024/03/20189.47129.469.48626,0110.02%
2024/03/19249.4800.009.502426,5480.09%
2024/03/1859.6300.009.65526,4870.02%
2024/03/15139.5800.009.591326,2320.05%
2024/03/1499.68109.679.68-125,9670.00%
2024/03/136.19.6600.009.646.125,8260.02%
2024/03/1212.19.6519.639.6611.126,0810.04%
2024/03/1116.19.59809.639.62-63.926,068-0.25%
2024/03/0812.19.56109.569.562.126,1460.01%
2024/03/0779.5229.529.53526,2000.02%
2024/03/0621.19.4900.009.5021.126,0810.08%
2024/03/0544.19.47269.489.4718.125,8950.07%
2024/03/043.19.62109.619.61-6.925,294-0.03%
2024/03/0129.57269.539.57-2425,241-0.10%
2024/02/293.29.4009.429.403.224,9430.01%
2024/02/276.19.412019.419.41-194.924,672-0.79% 大賣/鉅額交易
2024/02/2619.19.4529.459.4617.124,3470.07%
2024/02/23219.4219.419.412024,1850.08%
2024/02/222.19.3800.009.382.124,2550.01%
2024/02/21224.19.3500.009.36224.124,1140.93% 大買/鉅額交易
2024/02/205.69.4500.009.465.623,7430.02%
2024/02/1959.19.411.39.399.4157.923,7840.24%
2024/02/1639.410.89.429.422.324,2310.01%
2024/02/1545.59.370.19.299.3145.423,8700.19%
2024/02/05479.5400.009.564722,4950.21%
今日最夯 ETF／聯準會9月降息可能性躍增 00712爆逾十三萬張大量UDN聯合新聞網－2024/07/12
根據最新FedWatch工具顯示，聯準會9月降息可能性躍升至90%以上，市場靜待降息預期。其中，復華富時不動產（00712）12日在成交量排行榜中漲2.9%，爆量13.8萬張，顯見人氣夯。...詳全文
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音