元大台灣高息低波 (00713)-第一金-忠孝券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
53.6
漲跌
--
漲幅
0.00%
成交量
15,078張
產業
上市
567人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	53.55	0	0.00	53.60	1	11,741	0.01%
2025/01/17	1.7	53.20	0.2	53.35	53.25	1.5	11,686	0.01%
2025/01/16	0.1	53.35	0	0.00	53.20	0.1	11,722	0.00%
2025/01/15	2.4	53.01	0	53.15	52.85	2.4	11,695	0.02%
2025/01/14	0.5	52.95	5	52.95	53.00	-4.5	11,688	-0.04%
2025/01/13	19.2	52.50	0	0.00	52.60	19.2	11,741	0.16%
2025/01/10	11.3	52.87	0	0.00	52.85	11.3	11,620	0.10%
2025/01/09	12.8	53.37	0	0.00	53.05	12.8	11,659	0.11%
2025/01/08	3	53.49	10.5	53.55	53.45	-7.5	11,640	-0.06%
2025/01/07	3.4	53.58	7	53.67	53.55	-3.6	11,737	-0.03%
2025/01/06	2.5	53.57	2	53.20	53.55	0.5	11,778	0.00%
2025/01/03	3.1	53.08	0	0.00	53.00	3.1	11,801	0.03%
2025/01/02	5.3	53.00	0	0.00	53.00	5.3	11,931	0.04%
2024/12/31	8.3	53.24	0	0.00	53.15	8.3	11,925	0.07%
2024/12/30	2.1	53.67	0	0.00	53.60	2.1	11,959	0.02%
2024/12/27	6.4	53.79	0	0.00	53.75	6.4	12,117	0.05%
2024/12/26	1.3	53.92	0	0.00	53.85	1.3	12,211	0.01%
2024/12/25	0.4	53.90	0	0.00	53.85	0.4	12,263	0.00%
2024/12/24	1.4	53.84	1	54.05	53.75	0.4	12,302	0.00%
2024/12/23	1.7	53.75	2	53.75	53.85	-0.3	12,366	0.00%
2024/12/20	19.5	53.43	0	0.00	53.35	19.5	12,362	0.16%
2024/12/19	16.9	53.73	0	0.00	53.70	16.9	12,245	0.14%
2024/12/18	10.2	53.98	2	54.00	54.00	8.2	12,212	0.07%
2024/12/17	18.4	54.09	0	0.00	54.00	18.4	12,218	0.15%
2024/12/16	69.4	55.79	10	55.80	55.65	59.4	12,239	0.49%
2024/12/13	36.2	55.65	0	0.00	55.60	36.2	12,336	0.29%
2024/12/12	2.2	55.91	0	0.00	55.80	2.2	12,311	0.02%
2024/12/11	36.5	55.81	0	0.00	55.80	36.5	12,366	0.30%
2024/12/10	14	55.94	0	0.00	55.85	14	12,406	0.11%
2024/12/09	14.5	55.90	0	0.00	55.90	14.5	12,354	0.12%
2024/12/06	3.1	55.84	0	0.00	55.85	3.1	12,380	0.02%
2024/12/05	2.1	55.83	0.7	55.91	55.75	1.4	12,338	0.01%
2024/12/04	11.2	55.54	2	55.78	55.55	9.2	12,382	0.07%
2024/12/03	18.8	55.71	3.3	56.07	55.60	15.5	12,748	0.12%
2024/12/02	5.1	55.54	0	0.00	55.65	5.1	12,645	0.04%
2024/11/29	5.4	54.72	0	0.00	54.95	5.4	12,712	0.04%
2024/11/28	11.6	55.05	0	0.00	55.05	11.6	12,665	0.09%
2024/11/27	24.5	55.29	0	0.00	55.35	24.5	12,526	0.20%
2024/11/26	1.2	55.47	0	0.00	55.50	1.2	12,505	0.01%
2024/11/25	11.1	55.79	60	55.60	55.80	-48.9	12,428	-0.39%
2024/11/22	1.6	55.55	6	55.55	55.35	-4.4	12,474	-0.04%
2024/11/21	28.1	55.08	2	55.15	55.20	26.2	12,421	0.21%
2024/11/20	4.3	55.27	16	55.35	55.25	-11.7	12,329	-0.10%
2024/11/19	66.7	55.29	0	0.00	55.25	66.7	12,314	0.54%
2024/11/18	12	55.35	1	55.20	55.20	11	12,184	0.09%
2024/11/15	15.6	55.59	10	55.60	55.55	5.6	11,997	0.05%
2024/11/14	29.4	55.60	0	0.00	55.50	29.4	12,008	0.24%
2024/11/13	9.7	55.72	0.1	55.95	55.85	9.7	11,877	0.08%
2024/11/12	26.9	56.00	0	0.00	55.95	26.9	11,745	0.23%
2024/11/11	5.3	56.20	0	0.00	56.30	5.3	11,397	0.05%
2024/11/08	1.3	56.48	1	56.35	56.40	0.3	11,234	0.00%
2024/11/07	62.4	56.50	99	56.57	56.45	-36.6	11,171	-0.33%
2024/11/06	2.1	56.48	0	0.00	56.50	2.1	11,101	0.02%
2024/11/05	5.3	56.50	2	56.45	56.65	3.3	11,100	0.03%
2024/11/04	3.4	56.51	0	0.00	56.50	3.4	11,306	0.03%
2024/11/01	14.2	56.47	0	0.00	56.55	14.2	11,791	0.12%
2024/10/30	2	56.80	4	56.85	56.80	-2	11,756	-0.02%
2024/10/29	14.2	56.82	0.1	57.00	56.80	14.1	11,736	0.12%
2024/10/28	4	57.28	46.1	57.21	57.20	-42.1	11,537	-0.36%
2024/10/25	6.8	57.36	0	0.00	57.15	6.8	11,732	0.06%
2024/10/24	3.2	57.24	0	57.30	57.35	3.2	11,763	0.03%
2024/10/23	5.5	57.22	0	0.00	57.10	5.5	11,986	0.05%
2024/10/21	2	57.58	2	57.60	57.35	0	12,225	0.00%
2024/10/17	1	57.25	21	57.25	57.20	-20	12,565	-0.16%
2024/10/16	3.6	56.84	0	0.00	56.80	3.6	12,645	0.03%
2024/10/15	3	57.05	0	0.00	57.10	3	12,528	0.02%
2024/10/14	52.7	56.74	20	56.70	56.70	32.7	12,589	0.26%
2024/10/11	1.1	56.61	0	0.00	56.60	1.1	12,527	0.01%
2024/10/09	3.1	56.67	0.5	56.75	56.65	2.6	12,538	0.02%
2024/10/08	2.1	56.67	0	0.00	56.70	2.1	12,603	0.02%
2024/10/07	5.1	56.90	0	0.00	56.95	5.1	12,656	0.04%
2024/10/04	9.1	56.84	1	56.85	56.80	8.1	12,766	0.06%
2024/10/01	21.1	57.03	0	0.00	57.05	21.1	12,706	0.17%
2024/09/30	22.7	57.46	1	57.40	57.40	21.7	12,697	0.17%
2024/09/27	3.7	57.68	0	0.00	57.60	3.7	12,727	0.03%
2024/09/26	37.4	57.85	1.3	57.80	57.65	36.1	12,737	0.28%
2024/09/25	3.1	57.60	0	0.00	57.55	3.1	12,796	0.02%
2024/09/24	23.1	57.09	1.2	57.20	57.35	21.9	12,869	0.17%
2024/09/23	6.2	57.22	0	0.00	57.05	6.2	13,021	0.05%
2024/09/20	3.3	56.88	1	57.10	56.75	2.3	13,144	0.02%
2024/09/19	10.7	56.78	2.2	56.96	56.65	8.5	13,154	0.06%
2024/09/18	8.4	56.93	0	0.00	56.70	8.4	13,154	0.06%
2024/09/16	1.1	58.25	0	0.00	58.25	1.1	12,849	0.01%
2024/09/13	20	58.03	0	0.00	58.15	20	12,705	0.16%
2024/09/12	11.3	58.00	0	0.00	57.90	11.3	12,976	0.09%
2024/09/11	5	57.76	0.2	57.80	57.50	4.9	13,371	0.04%
2024/09/10	1	57.75	0	0.00	57.65	1	13,506	0.01%
2024/09/09	2.8	57.11	0	57.45	57.65	2.7	13,557	0.02%
2024/09/06	13.1	57.52	0	0.00	57.65	13.1	13,616	0.10%
2024/09/05	3.2	57.75	0	0.00	57.40	3.2	13,633	0.02%
2024/09/04	49.8	57.63	0	0.00	57.45	49.8	13,611	0.37%
2024/09/03	3.3	58.48	1	58.55	58.60	2.3	13,150	0.02%
2024/09/02	1.9	58.59	101	58.57	58.45	-99.1	13,124	-0.76%	大賣/
2024/08/30	101.2	58.24	0	0.00	58.25	101.2	13,033	0.78%	大買/鉅額交易
2024/08/29	24.3	58.00	1	58.10	58.10	23.3	13,237	0.18%
2024/08/28	0.4	58.14	10	58.15	58.10	-9.6	13,229	-0.07%
2024/08/27	10.5	57.62	10	57.70	58.15	0.5	13,188	0.00%
2024/08/26	11.2	58.14	0	0.00	57.95	11.2	13,197	0.08%
2024/08/23	0.1	57.55	0	0.00	57.90	0.1	13,127	0.00%
2024/08/22	0.1	57.65	0.1	57.65	57.65	0.1	13,134	0.00%
2024/08/21	0.1	57.65	0	0.00	57.75	0.1	13,141	0.00%
2024/08/20	0.1	57.95	0	0.00	57.80	0.1	13,078	0.00%
2024/08/19	1.1	57.62	0	0.00	57.70	1.1	13,067	0.01%
2024/08/16	0.1	57.60	0	0.00	57.60	0.1	13,023	0.00%
2024/08/15	0.2	57.42	1	57.65	57.20	-0.9	12,978	-0.01%
2024/08/14	0.3	57.15	0	0.00	57.45	0.3	12,993	0.00%
2024/08/13	0.2	56.78	0	0.00	56.85	0.2	12,964	0.00%
2024/08/12	0	0.00	2	56.70	56.75	-2	12,956	-0.02%
2024/08/09	2.6	56.21	0.1	56.51	56.20	2.5	12,937	0.02%
2024/08/08	1.2	55.43	0	0.00	55.40	1.2	12,840	0.01%
2024/08/07	0	55.20	7	55.91	55.80	-7	12,749	-0.05%
2024/08/06	3.7	54.82	3	53.85	54.70	0.7	12,545	0.01%
2024/08/05	30.2	54.19	5.1	54.38	53.65	25.1	12,252	0.20%
2024/08/02	13	56.87	5	56.97	56.80	8	11,581	0.07%
2024/08/01	0.3	57.63	0	0.00	57.70	0.3	11,443	0.00%
2024/07/31	0.1	57.10	0	0.00	57.20	0.1	11,408	0.00%
2024/07/30	8.2	56.73	0	0.00	57.00	8.2	11,376	0.07%
2024/07/29	7	57.57	0	0.00	57.45	7	11,135	0.06%
2024/07/26	8.4	57.29	0	0.00	57.60	8.4	11,010	0.08%
2024/07/23	0.1	58.00	6	58.07	58.10	-6	10,801	-0.06%
2024/07/22	14.7	57.22	7.6	57.00	57.25	7.1	10,726	0.07%
2024/07/19	18.5	57.69	2	57.50	57.75	16.5	10,459	0.16%
2024/07/18	5.2	58.10	2	58.35	58.65	3.2	10,086	0.03%
2024/07/17	21.1	58.39	1	58.60	58.30	20.1	10,005	0.20%
2024/07/16	0.1	58.68	2	58.68	58.55	-1.9	9,897	-0.02%
2024/07/15	4.2	58.37	0	0.00	58.45	4.2	9,967	0.04%
2024/07/12	1.2	58.37	12	58.40	58.35	-10.8	9,855	-0.11%
2024/07/11	3.2	58.40	0	0.00	58.40	3.2	9,782	0.03%
2024/07/10	13.3	58.16	10	58.35	58.20	3.3	9,792	0.03%
2024/07/09	3.3	58.50	0	0.00	58.40	3.3	9,637	0.03%
2024/07/08	2	58.90	0	0.00	58.90	2	9,378	0.02%
2024/07/05	0	0.00	4	59.35	59.20	-4	9,111	-0.04%
2024/07/04	10	59.00	0.1	58.85	59.00	9.9	9,006	0.11%
2024/07/03	0	0.00	0.6	58.55	58.80	-0.6	8,836	-0.01%
2024/07/02	2	57.95	0	0.00	58.50	2	8,715	0.02%
2024/07/01	0	0.00	10	58.00	58.15	-10	8,630	-0.12%
2024/06/28	3.4	57.94	0	0.00	57.75	3.4	8,505	0.04%
2024/06/27	3.2	57.59	1	57.70	57.70	2.2	8,327	0.03%
2024/06/26	19.2	57.98	0	0.00	57.90	19.2	8,135	0.24%
2024/06/25	6.3	58.05	0	0.00	58.05	6.3	7,949	0.08%
2024/06/24	2.1	57.94	0	0.00	58.25	2.1	7,808	0.03%
2024/06/21	4.3	58.40	0	0.00	58.45	4.3	7,695	0.06%
2024/06/20	0.1	58.44	8	58.30	58.40	-7.9	7,565	-0.10%
2024/06/19	30.1	58.36	0	0.00	58.30	30.1	7,449	0.40%
2024/06/18	25.2	59.38	0.6	59.35	59.40	24.6	7,048	0.35%
2024/06/17	5	59.30	0	0.00	59.25	5	6,515	0.08%
2024/06/14	14.1	58.97	2.1	59.02	59.10	12	6,250	0.19%
2024/06/13	17.4	58.86	0	59.10	58.85	17.4	6,120	0.28%
2024/06/12	2.1	58.33	0	0.00	58.50	2.1	5,943	0.04%
2024/06/11	5.1	58.07	14	58.24	58.25	-8.9	5,838	-0.15%
2024/06/07	3.1	58.20	0	58.25	58.25	3	5,758	0.05%
2024/06/06	7	58.05	0	0.00	58.15	7	5,708	0.12%
2024/06/05	0.5	57.80	0	57.80	57.75	0.5	5,602	0.01%
2024/06/04	9.6	57.67	0	0.00	57.65	9.6	5,625	0.17%
2024/06/03	0	0.00	1	57.50	57.75	-1	5,421	-0.02%
2024/05/31	1	57.45	2	57.50	57.40	-1	5,443	-0.02%
2024/05/30	17	57.24	0	0.00	57.20	17	5,477	0.31%
2024/05/29	8	57.64	0	0.00	57.60	8	5,512	0.15%
2024/05/28	0	58.10	0	0.00	58.00	0	5,486	0.00%
2024/05/27	1	58.10	0	58.20	58.05	1	5,458	0.02%
2024/05/24	0.1	57.60	0.5	57.59	57.55	-0.4	5,439	-0.01%
2024/05/23	1	57.65	0.1	57.70	57.60	0.9	5,449	0.02%
2024/05/22	0.5	57.50	1	57.65	57.70	-0.5	5,489	-0.01%
2024/05/21	0	0.00	0	57.25	57.15	0	5,469	0.00%
2024/05/20	0.3	57.27	0	0.00	57.20	0.3	5,435	0.00%
2024/05/17	1.1	57.46	0	0.00	57.50	1.1	5,349	0.02%
2024/05/16	0	0.00	0.4	57.90	57.85	-0.4	5,327	-0.01%
2024/05/15	1.2	57.58	0.1	57.50	57.20	1.1	5,347	0.02%
2024/05/14	0	0.00	1	57.25	57.25	-1	5,403	-0.02%
2024/05/13	0.1	57.00	0	0.00	57.00	0.1	5,441	0.00%
2024/05/10	0.1	56.90	0	0.00	57.00	0.1	5,414	0.00%
2024/05/09	0.3	57.02	0	0.00	56.85	0.3	5,404	0.01%
2024/05/08	0.2	57.10	0	0.00	57.15	0.2	5,397	0.00%
2024/05/07	0.3	57.03	0	0.00	57.00	0.3	5,386	0.00%
2024/05/06	1	57.00	1.2	56.98	57.00	-0.2	5,377	0.00%
2024/05/02	0.2	56.35	0.6	56.30	56.40	-0.5	5,382	-0.01%
2024/04/30	0.1	56.20	1	56.30	56.20	-0.9	5,376	-0.02%
2024/04/29	1.2	56.24	24.2	56.19	56.20	-23	5,394	-0.43%
2024/04/25	0.1	55.00	5	54.90	55.10	-4.9	5,460	-0.09%
2024/04/24	0.1	54.99	1	54.94	55.20	-0.9	5,486	-0.02%
2024/04/23	0.2	54.53	2	54.80	54.45	-1.8	5,569	-0.03%
2024/04/22	0	0.00	3	54.45	54.55	-3	5,608	-0.05%
2024/04/19	17	54.37	0	0.00	54.40	17	5,579	0.30%
2024/04/18	11	54.99	0	0.00	55.20	11	5,453	0.20%
2024/04/17	1	54.50	0.1	54.45	54.55	0.9	5,419	0.02%
2024/04/16	7.2	54.11	0	0.00	54.05	7.2	5,445	0.13%
2024/04/15	12	55.05	0.2	55.25	55.20	11.9	5,329	0.22%
2024/04/11	7	55.07	0	0.00	55.20	7	5,371	0.13%
2024/04/09	5.3	55.15	0.8	55.19	55.25	4.4	5,474	0.08%
2024/04/08	0	0.00	0.2	55.00	55.15	-0.2	5,492	0.00%
2024/04/01	0.2	54.69	4.6	54.66	54.65	-4.3	5,508	-0.08%
2024/03/29	2.1	54.60	0	0.00	54.55	2.1	5,555	0.04%
2024/03/26	5	54.12	5	54.00	54.00	0	5,696	0.00%
2024/03/25	0.3	54.60	0	0.00	54.55	0.3	5,681	0.00%
2024/03/22	7.5	54.56	1	54.45	54.55	6.5	5,785	0.11%
2024/03/21	1	54.85	0	0.00	55.10	1	5,819	0.02%
2024/03/19	0	0.00	20.5	54.20	54.15	-20.5	5,918	-0.35%
2024/03/18	5.1	53.75	0	0.00	53.95	5.1	5,920	0.09%
2024/03/15	0.1	54.20	0.1	54.20	54.35	0	5,877	0.00%
2024/03/14	1.1	53.92	2	53.95	54.00	-0.9	5,838	-0.02%
2024/03/13	10	54.20	120.1	53.70	54.25	-110.1	5,817	-1.89%	大賣/鉅額交易
2024/03/12	10.1	53.35	0	0.00	53.65	10.1	5,798	0.17%
2024/03/11	1.1	52.70	0	0.00	52.80	1.1	5,805	0.02%
2024/03/08	2.8	52.85	10	53.00	52.65	-7.2	5,833	-0.12%
2024/03/07	60	53.00	0.2	52.80	52.90	59.8	5,753	1.04%
2024/03/06	1.1	52.36	0	0.00	52.70	1.1	5,683	0.02%
2024/03/05	0	0.00	7	52.15	52.25	-7	5,617	-0.12%
2024/03/04	0.1	51.85	0	0.00	51.90	0.1	5,566	0.00%
2024/03/01	0	0.00	1	51.50	51.40	-1	5,476	-0.02%
2024/02/29	1.2	51.26	3.5	51.28	51.35	-2.3	5,470	-0.04%
2024/02/27	3	51.37	0	0.00	51.25	3	5,428	0.06%
2024/02/26	0	0.00	16	51.05	51.40	-16	5,392	-0.30%
2024/02/23	6.3	51.21	0.2	51.48	51.10	6.1	5,349	0.11%
2024/02/22	0.5	51.25	0	51.32	51.40	0.5	5,271	0.01%
2024/02/21	0.1	51.15	4	51.15	51.10	-4	5,272	-0.07%
2024/02/20	0	50.95	24.1	51.00	50.95	-24.1	5,241	-0.46%
2024/02/19	0.1	50.68	4	50.73	50.95	-3.9	5,230	-0.07%
2024/02/16	0.4	50.43	0	0.00	50.50	0.4	5,215	0.01%
2024/02/15	2.1	50.15	0	0.00	50.30	2.1	5,162	0.04%
2024/02/05	1.1	49.95	1	50.05	50.10	0.1	5,040	0.00%