• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)
可現股當沖
  • 股價
    35.23
  • 漲跌
    ▲0.44
  • 漲幅
    +1.26%
  • 成交量
    18,029張
  • 產業
    上櫃0.00%

  • 186人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大投資級公司債 (00720B)籌碼相關－第一金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝 券商分點個股進出

第一金-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.834.7400.0034.791.810,4690.02%
2025/01/2012.234.5000.0034.5312.210,4970.12%
2025/01/17034.6500.0034.62010,5280.00%
2025/01/161035.031235.0135.07-210,680-0.02%
2025/01/15134.5100.0034.60111,0520.01%
2025/01/140.134.6700.0034.670.111,2930.00%
2025/01/130.134.5800.0034.550.111,4560.00%
2025/01/10134.6800.0034.67111,4290.01%
2025/01/0900.001134.7134.73-1111,509-0.10%
2025/01/0812.834.55934.5434.563.811,5310.03%
2025/01/0714.134.85834.8634.836.111,5850.05%
2025/01/062035.0600.0035.092011,4190.18%
2024/12/312035.3700.0035.432011,9130.17%
2024/12/300.135.0400.0035.070.112,0650.00%
2024/12/270.135.2800.0035.250.112,1480.00%
2024/12/260.135.1500.0035.130.112,3810.00%
2024/12/2410.435.0600.0035.0810.412,7710.08%
2024/12/203.235.0800.0035.093.212,8070.02%
2024/12/191035.4100.0035.391012,7170.08%
2024/12/1825.235.81335.7935.8022.212,4320.18%
2024/12/16035.7800.0035.80012,6220.00%
2024/12/130.336.0200.0036.010.312,5970.00%
2024/12/120.336.3700.0036.290.312,6610.00%
2024/12/110.136.49236.5036.52-1.912,691-0.01%
2024/12/101.336.6000.0036.581.312,8100.01%
2024/12/0900.00136.7436.82-112,968-0.01%
2024/12/053036.650.836.6436.6429.212,9300.23%
2024/12/041.236.501836.3736.36-16.812,920-0.13%
2024/12/02036.4600.0036.65012,6770.00%
2024/11/2800.00436.1636.16-412,324-0.03%
2024/11/2600.000.536.0036.02-0.512,2350.00%
2024/11/2100.00435.5135.50-412,228-0.03%
2024/11/2000.002035.5035.44-2012,236-0.16%
2024/11/1800.00135.4135.39-112,286-0.01%
2024/11/150.135.41435.4235.37-3.912,356-0.03%
2024/11/14235.3300.0035.39212,4060.02%
2024/11/130.235.745635.7535.70-55.812,519-0.45%
2024/11/1200.00636.1036.20-612,505-0.05%
2024/11/1100.00235.8635.85-212,282-0.02%
2024/11/0800.00135.5035.49-112,201-0.01%
2024/11/0700.001035.1735.16-1012,361-0.08%
2024/11/06334.874.134.8435.08-1.112,465-0.01%
2024/11/052735.0000.0035.072712,2310.22%
2024/11/04434.7600.0034.78412,7030.03%
2024/11/016.135.0400.0035.086.113,2830.05%
2024/10/30535.1500.0035.13513,4830.04%
2024/10/28734.9800.0034.99713,6410.05%
2024/10/25335.2700.0035.37313,4970.02%
2024/10/243.135.0200.0035.073.113,5350.02%
2024/10/238635.11435.1335.058213,6990.60%
2024/10/2214.435.1800.0035.1014.413,6180.11%
2024/10/2113.535.71535.7535.698.513,3660.06%
2024/10/181.136.002536.0136.00-23.913,233-0.18%
2024/10/162536.820.136.8236.8224.913,1720.19%
2024/10/1500.000.236.5636.57-0.213,2600.00%
2024/10/1415.536.4100.0036.4115.513,4700.12%
2024/10/091.136.7300.0036.661.113,4480.01%
2024/10/0814.136.64336.6636.7311.113,3820.08%
2024/10/07436.893.336.8936.920.713,3600.01%
2024/10/0417.136.901436.9136.903.113,2960.02%
2024/10/013036.972.136.9736.9427.913,1410.21%
2024/09/3051.136.7182536.7236.71-77413,132-5.89% 大賣/鉅額交易
2024/09/271536.75236.7136.761313,0400.10%
2024/09/262.336.9200.0036.892.313,0520.02%
2024/09/251.137.16837.1437.16-6.913,122-0.05%
2024/09/24037.32137.3437.19-113,199-0.01%
2024/09/230.137.22137.2037.23-0.913,332-0.01%
2024/09/2036.137.2900.0037.2936.113,3880.27%
2024/09/194.437.3400.0037.334.413,4610.03%
2024/09/161.437.1800.0037.191.413,3930.01%
2024/09/13137.2200.0037.25113,4780.01%
2024/09/12337.0900.0037.18313,5090.02%
2024/09/111037.2400.0037.241013,6570.07%
2024/09/10237.0600.0037.06213,7580.01%
2024/09/090.136.69136.7236.71-0.913,914-0.01%
2024/09/062.236.78336.7736.76-0.814,102-0.01%
2024/09/0500.000.136.6936.58-0.114,1470.00%
2024/09/041036.3500.0036.331014,5150.07%
2024/09/03236.13136.2636.25114,5590.01%
2024/09/022.436.18836.1736.19-5.614,661-0.04%
2024/08/308.136.2600.0036.318.114,8420.05%
2024/08/296.336.3900.0036.346.315,0460.04%
2024/08/280.236.47336.4636.48-2.815,206-0.02%
2024/08/272.136.45236.4536.450.115,3170.00%
2024/08/26136.4887536.5036.50-87415,520-5.63% 大賣/鉅額交易
2024/08/230.136.46136.4336.43-0.915,794-0.01%
2024/08/2272536.5300.0036.5272515,8654.57% 大買/鉅額交易
2024/08/21101.136.4600.0036.47101.115,9670.63% 大買/鉅額交易
2024/08/202.136.2900.0036.302.116,0870.01%
2024/08/19845.536.370.136.3436.33845.516,1415.24% 大買/鉅額交易
2024/08/160.236.532036.5736.52-19.816,092-0.12%
2024/08/1500.00136.4536.48-116,007-0.01%
2024/08/130.536.0000.0035.920.515,9200.00%
2024/08/122435.846035.8635.92-3616,105-0.22%
2024/08/0936.135.644035.6435.64-3.916,143-0.02%
2024/08/081635.9200.0035.831615,9210.10%
2024/08/07536.1100.0036.14515,7750.03%
2024/08/06036.171936.2336.24-1915,678-0.12%
2024/08/052036.42136.5736.451915,2850.12%
2024/08/02136.352536.2836.26-2414,683-0.16%
2024/07/311035.9100.0035.921014,6770.07%
2024/07/3000.000.135.8835.84-0.114,7030.00%
2024/07/29135.770.135.7935.780.914,9940.01%
2024/07/261635.4900.0035.491615,0280.11%
2024/07/231.135.7500.0035.761.114,9370.01%
2024/07/2200.00235.8335.89-215,109-0.01%
2024/07/181135.8900.0035.911115,1670.07%
2024/07/170.335.9700.0035.970.315,2600.00%
2024/07/163.135.75235.7235.751.115,3370.01%
2024/07/15036.1700.0036.20015,6660.00%
2024/07/12036.10436.1736.17-415,704-0.03%
2024/07/1100.00135.9835.95-116,239-0.01%
2024/07/10135.8900.0035.90116,8070.01%
2024/07/09135.974235.9935.97-4117,085-0.24%
2024/07/08535.775.135.7635.76-0.117,2290.00%
2024/07/05435.5600.0035.58417,6570.02%
2024/07/04135.6700.0035.62117,7340.01%
2024/07/03135.4900.0035.51117,8460.01%
2024/07/0217.235.2300.0035.2717.218,1390.10%
2024/07/011335.2300.0035.311318,4100.07%
2024/06/28335.7600.0035.62318,6640.02%
2024/06/27235.653.435.6035.63-1.418,712-0.01%
2024/06/261.135.8500.0035.911.118,6780.01%
2024/06/251035.9600.0035.981018,7670.05%
2024/06/24335.8000.0035.77318,7470.02%
2024/06/21235.7300.0035.72218,9380.01%
2024/06/20235.87435.8935.85-219,067-0.01%
2024/06/191.135.9300.0035.961.119,2680.01%
2024/06/18135.7600.0035.75119,4400.01%
2024/06/17135.845035.8535.84-4919,345-0.25%
2024/06/14335.85435.8635.82-119,295-0.01%
2024/06/1200.004.135.3435.35-4.119,311-0.02%
2024/06/11235.150.335.2235.191.819,2910.01%
2024/06/07135.5300.0035.55119,0060.01%
2024/06/06235.60135.5935.54118,9590.01%
2024/06/0500.001335.5635.53-1318,958-0.07%
2024/06/04235.29435.3235.33-218,855-0.01%
2024/06/03535.050.235.0135.054.818,8030.03%
2024/05/3100.007934.8634.85-7918,752-0.42%
2024/05/308.734.4800.0034.548.718,7190.05%
2024/05/297.134.5900.0034.607.118,6900.04%
2024/05/28834.89334.8834.89518,4750.03%
2024/05/271.234.967334.9634.96-71.818,472-0.39%
2024/05/24834.964834.9534.97-4018,550-0.22%
2024/05/2300.0060.135.1235.09-60.118,580-0.32%
2024/05/2200.002535.1535.14-2518,598-0.13%
2024/05/21035.1000.0035.10018,7080.00%
2024/05/2000.00135.1235.11-118,795-0.01%
2024/05/17135.2200.0035.21118,8760.01%
2024/05/160.635.2000.0035.230.619,0350.00%
2024/05/152.534.8700.0034.842.519,0780.01%
2024/05/140.134.8700.0034.840.119,8260.00%
2024/05/13134.8900.0034.88119,9840.01%
2024/05/1000.000.135.0535.00-0.120,1760.00%
2024/05/090.134.8400.0034.830.120,3270.00%
2024/05/0813.135.0213035.0535.00-116.920,363-0.57% 大賣/鉅額交易
2024/05/070.335.0320.135.0035.02-19.820,392-0.10%
2024/05/062234.6500.0034.692220,3170.11%
2024/05/036.134.4300.0034.416.120,2390.03%
2024/05/0212.134.4200.0034.4412.120,4000.06%
2024/04/300.134.42534.4634.50-4.920,239-0.02%
2024/04/2644.134.0500.0034.0744.120,2000.22%
2024/04/2524.334.194034.1934.18-15.720,375-0.08%
2024/04/2422.834.352834.3734.35-5.220,320-0.03%
2024/04/23134.4100.0034.42120,4230.00%
2024/04/223234.170.134.2034.2031.920,6460.15%
2024/04/19234.411034.3534.35-820,756-0.04%
2024/04/181234.1600.0034.161220,5350.06%
2024/04/1776.534.5000.0034.4676.520,3800.38%
2024/04/1617.234.7800.0034.7617.219,9110.09%
2024/04/15935.1100.0035.07919,4960.05%
2024/04/121135.051235.0635.07-119,474-0.01%
2024/04/1170.135.145035.0935.1620.119,5100.10%
2024/04/105535.5700.0035.535519,4500.28%
2024/04/085235.2500.0035.245219,8310.26%
2024/04/0315.935.4600.0035.4115.919,6720.08%
2024/04/0233.435.6700.0035.5933.419,4520.17%
2024/04/013035.9500.0035.973019,0590.16%
2024/03/2928.135.9600.0035.9728.119,1200.15%
2024/03/2827.135.83235.8235.8125.119,1750.13%
2024/03/2730.335.5800.0035.6130.319,4100.16%
2024/03/2637.335.59235.5735.5935.319,4490.18%
2024/03/2529.235.9000.0035.7029.219,4220.15%
2024/03/223835.49235.6435.683619,6290.18%
2024/03/2190.135.28135.2735.2589.119,7930.45%
2024/03/20335.26135.2735.32220,0270.01%
2024/03/19335.150.135.2135.192.920,3650.01%
2024/03/18635.1000.0035.10620,4090.03%
2024/03/15634.9800.0035.11620,3170.03%
2024/03/143.135.2800.0035.263.120,2040.02%
2024/03/135.135.3600.0035.345.120,4170.02%
2024/03/120.135.4700.0035.480.120,7380.00%
2024/03/111.135.4900.0035.501.121,0710.01%
2024/03/082035.4000.0035.402021,3140.09%
2024/03/07135.3300.0035.40121,5180.00%
2024/03/0600.003.435.2135.20-3.421,565-0.02%
2024/03/051.134.9900.0035.021.121,7570.01%
2024/03/044.134.9800.0034.984.121,9500.02%
2024/03/012134.9100.0034.942121,9860.10%
2024/02/29535.0100.0034.99522,0400.02%
2024/02/27235.0900.0035.03222,0800.01%
2024/02/2611.135.2900.0035.2911.122,1170.05%
2024/02/233.134.9300.0034.933.122,0470.01%
2024/02/22334.82334.8234.85022,1120.00%
2024/02/21834.8300.0034.84822,1340.04%
2024/02/202.734.7100.0034.732.722,1670.01%
2024/02/196.234.7500.0034.756.222,2070.03%
2024/02/161334.7800.0034.811322,2190.06%
2024/02/1514.934.7900.0034.8214.921,9810.07%
2024/02/050.135.4720735.4635.46-206.921,235-0.97% 大賣/鉅額交易
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
今日股市備忘錄中時電子報－2020/01/31
　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債 、凱基新興債10+、...詳全文
元大投資級公司債 相關文章
元大投資級公司債 相關影音