富邦臺灣中小 (00733)-第一金-忠孝券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
54.4
漲跌
▲0.6
漲幅
+1.02%
成交量
1,027張
產業
上市
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/27	0	0.00	5	53.50	53.40	-5	1,141	-0.44%
2024/11/26	0	0.00	0.1	54.55	54.30	-0.1	1,141	-0.01%
2024/11/20	0.1	53.25	0	0.00	53.30	0.1	1,154	0.01%
2024/11/18	1	52.35	0	0.00	52.00	1	1,154	0.09%
2024/11/14	0.1	53.60	0	0.00	53.50	0.1	1,150	0.01%
2024/11/08	0	0.00	0.2	54.50	54.40	-0.2	1,181	-0.02%
2024/10/29	0.3	52.95	0	0.00	52.95	0.3	1,500	0.02%
2024/10/18	1	55.00	0	0.00	54.40	1	1,660	0.06%
2024/10/16	0	0.00	1	56.20	55.80	-1	1,677	-0.06%
2024/10/15	1	55.60	2	56.05	55.55	-1	1,673	-0.06%
2024/10/11	0.1	55.10	0	0.00	54.85	0.1	1,696	0.01%
2024/10/04	1	54.25	0	0.00	53.75	1	1,782	0.06%
2024/10/01	0.1	55.03	0	0.00	54.95	0.1	1,792	0.01%
2024/09/30	1	55.15	0	0.00	55.10	1	1,820	0.05%
2024/09/27	0.1	56.45	1	56.30	55.95	-1	1,828	-0.05%
2024/09/26	0	55.80	0	0.00	55.55	0	1,838	0.00%
2024/09/24	1	54.66	0	0.00	55.00	1	1,850	0.06%
2024/09/20	2	54.85	1	55.00	54.90	1	1,869	0.05%
2024/09/19	0.1	54.50	0	0.00	54.90	0.1	1,875	0.00%
2024/09/18	10	54.60	0	0.00	54.20	10	1,895	0.53%
2024/09/06	0.1	53.45	0	0.00	53.00	0.1	2,002	0.00%
2024/09/05	0.4	53.50	0	0.00	53.00	0.4	2,003	0.02%
2024/09/04	1	53.50	0.1	53.35	53.20	0.9	2,012	0.04%
2024/09/03	0.1	55.85	0	0.00	55.60	0.1	1,981	0.01%
2024/08/30	0	0.00	0.1	56.62	56.45	-0.1	2,017	0.00%
2024/08/28	0.1	56.35	0	0.00	56.10	0.1	2,071	0.00%
2024/08/21	0	0.00	1.6	55.45	55.55	-1.6	2,181	-0.07%
2024/08/15	0	0.00	0.7	54.50	54.10	-0.7	2,229	-0.03%
2024/08/12	0.1	53.75	0	0.00	53.40	0.1	2,316	0.00%
2024/08/09	0.1	52.80	0	0.00	52.35	0.1	2,332	0.00%
2024/08/08	0.3	51.02	1	50.55	50.50	-0.7	2,358	-0.03%
2024/08/07	0.1	51.50	0	0.00	51.20	0.1	2,360	0.00%
2024/08/06	0.2	47.86	0	0.00	48.50	0.2	2,343	0.01%
2024/08/05	7.4	48.93	2	49.30	48.47	5.4	2,247	0.24%
2024/08/02	4.3	54.05	0	0.00	53.65	4.3	2,184	0.19%
2024/07/31	0.4	55.26	0	0.00	55.15	0.4	2,196	0.02%
2024/07/30	0.2	55.31	1	54.55	55.55	-0.8	2,220	-0.04%
2024/07/29	3.2	55.40	1	55.20	54.95	2.2	2,196	0.10%
2024/07/26	1.2	56.78	0	0.00	56.40	1.2	2,182	0.05%
2024/07/23	0	58.10	0	0.00	58.05	0	2,197	0.00%
2024/07/22	1.2	57.30	0	0.00	57.10	1.2	2,219	0.05%
2024/07/18	2	59.35	0	0.00	59.55	2	2,222	0.09%
2024/07/15	0	0.00	1	60.80	60.75	-1	2,483	-0.04%
2024/07/12	0	0.00	2	60.78	60.60	-2	2,662	-0.08%
2024/07/11	0	0.00	6	61.29	60.80	-6	2,748	-0.22%
2024/07/09	0	0.00	1	60.55	60.60	-1	2,995	-0.03%
2024/07/01	5	59.80	0	0.00	59.65	5	3,555	0.14%
2024/06/28	0	0.00	10	60.15	60.00	-10	3,657	-0.27%
2024/06/26	1	60.00	0	0.00	59.95	1	3,691	0.03%
2024/06/25	0	0.00	1	60.00	59.90	-1	3,679	-0.03%
2024/06/20	0	0.00	11	61.00	61.05	-11	3,658	-0.30%
2024/06/19	0	0.00	20	60.63	60.60	-20	3,678	-0.54%
2024/06/18	0	0.00	20	60.38	60.35	-20	3,657	-0.55%
2024/06/17	1	60.40	0.3	60.50	60.25	0.7	3,647	0.02%
2024/06/14	0	0.00	1	60.15	60.15	-1	3,631	-0.03%
2024/06/12	0.1	58.85	0	0.00	58.90	0.1	3,638	0.00%
2024/06/11	0.1	59.00	0	0.00	59.05	0.1	3,661	0.00%
2024/06/06	0.2	58.90	0	0.00	58.80	0.2	3,671	0.01%
2024/06/03	1	59.15	0	0.00	59.10	1	3,761	0.03%
2024/05/30	5	58.60	0	0.00	58.40	5	3,768	0.13%
2024/05/24	0	0.00	2	57.90	58.05	-2	3,786	-0.05%
2024/05/22	0.6	58.70	3	58.55	58.45	-2.4	3,803	-0.06%
2024/05/21	0.1	58.20	0	0.00	58.30	0.1	3,794	0.00%
2024/05/20	1	58.15	0	0.00	58.25	1	3,792	0.03%
2024/05/17	2.1	58.10	0	0.00	58.00	2.1	3,776	0.06%
2024/05/16	1	58.15	5	57.90	58.20	-4	3,782	-0.11%
2024/05/15	0.1	57.65	0	0.00	57.55	0.1	3,758	0.00%
2024/05/14	5.1	57.25	0	0.00	57.25	5.1	3,761	0.13%
2024/05/10	1.1	57.60	0	0.00	57.75	1.1	3,748	0.03%
2024/05/09	3.1	57.86	0	0.00	57.70	3.1	3,737	0.08%
2024/05/08	2	57.85	0	0.00	58.05	2	3,755	0.05%
2024/05/07	1.3	58.25	0	0.00	58.20	1.3	3,770	0.03%
2024/05/03	1	58.55	0	0.00	58.15	1	3,738	0.03%
2024/05/02	1	58.10	0	0.00	58.40	1	3,717	0.03%
2024/04/29	2	58.43	0	0.00	58.30	2	3,706	0.05%
2024/04/26	4	57.70	0	0.00	57.75	4	3,682	0.11%
2024/04/24	13	57.34	0	0.00	57.75	13	3,666	0.35%
2024/04/23	10	55.85	0	0.00	55.95	10	3,658	0.27%
2024/04/22	2.2	55.63	0	0.00	55.60	2.2	3,664	0.06%
2024/04/19	3.1	56.84	0	0.00	57.10	3.1	3,611	0.09%
2024/04/18	17.7	59.07	0	0.00	59.10	17.7	3,467	0.51%
2024/04/16	16	65.59	8	65.61	64.90	8	3,185	0.25%
2024/04/15	13	66.41	0	0.00	66.50	13	3,031	0.43%
2024/04/12	0.5	66.55	0	0.00	66.60	0.5	2,942	0.02%
2024/04/11	11.5	65.82	0	0.00	66.10	11.5	2,882	0.40%
2024/04/10	3.7	66.25	0	0.00	65.95	3.7	2,814	0.13%
2024/04/09	30.3	65.88	0	0.00	65.95	30.3	2,714	1.12%
2024/04/08	3	65.67	0	0.00	65.80	3	2,621	0.11%
2024/04/03	4	64.78	0	0.00	65.00	4	2,493	0.16%
2024/03/28	0	0.00	0.8	64.00	64.10	-0.8	2,227	-0.04%
2024/03/26	8	63.23	0	0.00	63.15	8	2,253	0.35%
2024/03/21	1	63.70	0	0.00	64.00	1	2,175	0.05%
2024/03/19	1	63.75	0	0.00	63.75	1	2,164	0.05%
2024/03/14	0	0.00	2	63.35	62.75	-2	2,080	-0.10%
2024/03/08	16	63.13	0	0.00	62.55	16	1,957	0.82%
2024/03/07	4	64.00	2	64.40	64.00	2	1,882	0.11%
2024/02/26	0	0.00	4	60.85	61.45	-4	1,614	-0.25%
2024/02/23	6	61.43	2	61.05	61.05	4	1,600	0.25%
2024/02/22	10	61.65	0	0.00	61.80	10	1,566	0.64%
2024/02/15	2	60.50	0	0.00	61.00	2	1,486	0.13%
2024/02/05	2	59.45	0	0.00	59.30	2	1,450	0.14%
2024/02/01	10	58.15	0	0.00	58.30	10	1,372	0.73%
2024/01/31	3	57.95	0	0.00	57.80	3	1,348	0.22%
2024/01/18	1	56.50	0	0.00	56.50	1	1,123	0.09%
2024/01/17	1	57.05	0	0.00	57.15	1	1,099	0.09%
2024/01/16	3	57.62	0	0.00	57.55	3	1,062	0.28%
2024/01/15	1	58.55	0	0.00	58.70	1	1,006	0.10%
2024/01/05	1	56.95	0	0.00	57.00	1	868	0.12%
2024/01/02	0	57.25	0	0.00	57.30	0	794	0.01%
2023/12/28	0.1	57.40	0	0.00	57.25	0.1	743	0.01%
2023/12/26	0	0.00	0.4	57.35	57.35	-0.4	693	-0.06%
2023/12/11	0	0.00	0.1	56.60	56.85	-0.1	588	-0.01%
2023/11/28	0.1	54.93	0	0.00	55.15	0.1	598	0.01%
2023/10/31	1	49.40	2	49.53	49.26	-1	725	-0.14%
2023/10/24	1	50.85	1	50.70	51.10	0	845	0.00%
2023/10/04	0	0.00	1	56.00	56.30	-1	993	-0.10%
2023/09/21	0.1	53.25	0	0.00	53.50	0.1	1,061	0.00%
2023/08/18	0.2	59.40	0	0.00	58.10	0.2	1,058	0.02%
2023/08/16	1	58.25	0	0.00	58.45	1	1,027	0.10%
2023/08/10	0	0.00	1	56.45	56.35	-1	1,009	-0.10%
2023/08/09	0	0.00	1	59.90	59.00	-1	977	-0.10%
2023/07/26	1	60.00	0	0.00	59.95	1	760	0.13%
2023/07/21	2	60.10	2	60.33	60.45	0	708	0.00%
2023/07/19	1	57.65	0	0.00	57.90	1	680	0.15%
2023/07/18	2	58.90	0	0.00	59.25	2	660	0.30%
2023/07/10	0	0.00	0.1	52.10	52.10	-0.1	523	-0.02%
2023/06/14	0	0.00	1	47.16	47.33	-1	349	-0.29%
2023/06/13	0	0.00	1	46.44	46.50	-1	347	-0.29%
2023/06/02	0	0.00	1	45.20	44.66	-1	341	-0.29%
2023/05/29	0	0.00	1	44.11	44.25	-1	313	-0.32%
2023/05/23	0	40.42	0	0.00	40.16	0	268	0.00%
2023/03/09	0	0.00	2	36.42	36.45	-2	251	-0.80%
2023/03/01	0	0.00	2	36.03	36.05	-2	276	-0.72%
2023/01/30	1	35.30	3	35.39	35.30	-2	325	-0.61%
2023/01/06	0	0.00	4	34.04	33.99	-4	329	-1.22%
2022/12/20	0.1	35.35	0	0.00	34.39	0.1	351	0.01%
2022/12/09	0	0.00	1	36.20	36.23	-1	350	-0.29%
2022/12/08	3	35.73	0	0.00	35.89	3	351	0.85%
2022/12/05	0	0.00	14	36.51	36.64	-14	340	-4.11%
2022/12/01	9	36.11	1	36.10	36.14	8	353	2.26%
2022/11/30	4	35.50	0	0.00	35.48	4	355	1.12%
2022/11/25	1	35.40	0	0.00	34.87	1	367	0.27%
2022/11/24	1	35.08	0	0.00	35.27	1	373	0.27%
2022/11/21	0	0.00	1	34.65	34.60	-1	361	-0.28%
2022/11/17	0	0.00	2	34.18	34.55	-2	362	-0.55%
2022/11/16	0	0.00	1	33.41	33.46	-1	358	-0.28%
2022/11/11	1	33.26	1	33.10	32.55	0	360	0.00%
2022/10/07	0	0.00	1	33.87	33.61	-1	303	-0.33%
2022/10/06	50	33.63	44	33.71	33.77	6	302	1.98%
2022/09/28	0.1	32.64	0	0.00	32.03	0.1	307	0.02%
2022/09/23	0	0.00	3	34.92	34.42	-3	305	-0.98%
2022/06/30	3	33.47	0.3	33.58	33.35	2.7	271	0.99%
2022/04/20	1	37.89	0	0.00	37.90	1	475	0.21%
2022/04/18	1	37.51	0	0.00	37.55	1	482	0.21%
2022/04/15	4	37.94	0	0.00	37.66	4	482	0.83%
2022/04/14	2	38.85	0	0.00	38.92	2	483	0.41%
2022/04/12	0.1	38.44	0	0.00	38.18	0.1	491	0.02%
2022/03/30	0.1	40.81	0	0.00	40.75	0.1	505	0.01%
2022/01/07	2	40.68	0	0.00	40.66	2	571	0.35%
2021/12/08	0.1	41.30	0	0.00	41.25	0.1	684	0.01%
2021/11/10	0	0.00	7	42.16	42.23	-7	836	-0.84%
2021/11/04	1	41.80	0	0.00	41.40	1	892	0.11%
2021/11/03	0	0.00	1.5	41.49	41.49	-1.5	904	-0.16%
2021/11/01	0.1	41.95	0	0.00	42.08	0.1	897	0.01%
2021/10/29	0.1	41.10	0	0.00	41.13	0.1	892	0.01%
2021/10/28	0.1	41.07	0	0.00	41.05	0.1	887	0.01%
2021/10/27	0.1	40.35	0	0.00	40.87	0.1	878	0.01%
2021/10/21	1	39.10	0	0.00	38.93	1	877	0.11%
2021/09/27	0	0.00	2	42.46	42.46	-2	966	-0.21%
2021/09/22	0	0.00	0.6	41.68	41.66	-0.6	992	-0.06%
2021/09/08	0.2	42.10	0	0.00	41.94	0.2	1,021	0.02%
2021/09/02	0	0.00	4	44.06	44.01	-4	1,006	-0.40%
2021/08/24	1	43.31	0	0.00	43.41	1	976	0.10%
2021/08/18	4	41.75	0	0.00	42.62	4	939	0.43%
2021/08/12	0	0.00	2	43.82	44.97	-2	889	-0.22%
2021/08/04	2	46.30	0	0.00	45.90	2	858	0.23%
2021/05/25	0	0.00	1	40.39	40.42	-1	630	-0.16%
2021/05/24	1	40.17	0	0.00	40.00	1	618	0.16%
2021/05/21	2	39.02	0	0.00	38.99	2	612	0.33%
2021/05/18	3	37.84	0	0.00	37.84	3	584	0.51%
2021/05/10	2	43.10	0	0.00	43.08	2	527	0.38%
2021/04/29	0	0.00	0.1	43.65	44.07	-0.1	461	-0.02%
2021/04/27	0	0.00	0.1	43.00	42.95	-0.1	442	-0.03%
2021/04/20	1	42.55	0	0.00	42.40	1	397	0.25%
2021/04/13	1	39.00	0	0.00	38.21	1	330	0.30%
2021/02/26	2	29.52	0	0.00	29.76	2	229	0.87%
2018/06/05	0	0.00	5	20.64	20.69	-5	3,145	-0.16%
2018/06/04	0	0.00	5	20.90	20.94	-5	3,290	-0.15%
2018/05/31	4	20.57	0	0.00	20.51	4	3,725	0.11%
2018/05/29	0	0.00	588	20.62	20.59	-588	3,910	-15.03%	大賣/鉅額交易
2018/05/24	1	20.16	0	0.00	20.38	1	4,450	0.02%
2018/05/23	5	20.28	0	0.00	20.38	5	4,986	0.10%