• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)
可現股當沖
  • 股價
    33.55
  • 漲跌
    ▼0.29
  • 漲幅
    -0.86%
  • 成交量
    16,908張
  • 產業
    上櫃

  • 113人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大AAA至A公司債 (00751B)籌碼相關－第一金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝 券商分點個股進出

第一金-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/207.233.5400.0033.557.210,5030.07%
2024/12/191533.8300.0033.841510,3650.15%
2024/12/171234.2200.0034.171210,3490.12%
2024/12/16234.6800.0034.71210,4140.02%
2024/12/135.134.9000.0034.895.110,4010.05%
2024/12/123.235.1800.0035.143.210,3610.03%
2024/12/110.135.4000.0035.410.110,4160.00%
2024/12/090.135.7000.0035.720.110,6370.00%
2024/12/0600.00335.6135.61-310,886-0.03%
2024/12/0500.00235.5535.55-211,021-0.02%
2024/12/040.335.3800.0035.290.311,0890.00%
2024/11/2800.001.935.0835.11-1.910,956-0.02%
2024/11/27034.904334.8434.92-4310,953-0.39%
2024/11/25134.6200.0034.57110,9500.01%
2024/11/22134.4100.0034.43111,0190.01%
2024/11/21134.3900.0034.43111,0980.01%
2024/11/191.234.3900.0034.381.211,1890.01%
2024/11/1800.001.834.3634.34-1.811,242-0.02%
2024/11/15134.4500.0034.36111,3920.01%
2024/11/142334.312534.3034.32-211,493-0.02%
2024/11/131.134.6600.0034.671.111,5300.01%
2024/11/117634.7100.0034.857611,4260.67%
2024/11/081334.5000.0034.541311,3560.11%
2024/11/06334.1000.0034.14311,6440.03%
2024/11/05234.19234.1434.23011,3690.00%
2024/11/0422.133.9500.0033.9422.111,6120.19%
2024/11/012534.261034.2734.281511,8670.13%
2024/10/30834.37134.3534.36711,9870.06%
2024/10/29234.2500.0034.30212,1080.02%
2024/10/28934.2000.0034.19912,1860.07%
2024/10/251134.5000.0034.611112,0970.09%
2024/10/24934.2600.0034.31912,1590.07%
2024/10/2318.234.3800.0034.2818.212,3340.15%
2024/10/222134.4100.0034.332112,2690.17%
2024/10/212334.9600.0034.932311,9830.19%
2024/10/1812.235.2100.0035.2012.211,8970.10%
2024/10/16135.581.235.5935.60-0.211,8530.00%
2024/10/1500.000.135.3235.33-0.111,9140.00%
2024/10/1417.135.1500.0035.1417.111,9740.14%
2024/10/111335.4100.0035.371312,0290.11%
2024/10/09135.5300.0035.47112,0260.01%
2024/10/082635.5256035.4435.56-53412,055-4.43% 大賣/鉅額交易
2024/10/07135.7600.0035.77112,0240.01%
2024/10/041135.792,00035.7735.81-1,98911,979-16.60% 大賣/鉅額交易
2024/10/01135.8850.135.8035.87-49.111,786-0.42%
2024/09/308.135.6500.0035.678.111,8120.07%
2024/09/275.235.6600.0035.705.211,8270.04%
2024/09/261.135.816135.8235.83-59.911,920-0.50%
2024/09/250.136.0900.0036.080.112,0520.00%
2024/09/2300.00436.1436.13-412,079-0.03%
2024/09/20136.2200.0036.24112,0750.01%
2024/09/193.336.2900.0036.263.312,1170.03%
2024/09/18336.4400.0036.48311,9890.03%
2024/09/164.536.6600.0036.654.512,0160.04%
2024/09/130.136.7500.0036.710.112,1140.00%
2024/09/1250136.7100.0036.6950112,2144.10% 大買/鉅額交易
2024/09/111.136.8100.0036.781.112,1840.01%
2024/09/1000.00336.5536.58-312,234-0.02%
2024/09/090.136.2200.0036.190.112,3690.00%
2024/09/060.136.27536.3036.31-4.912,226-0.04%
2024/09/0410035.88435.7935.799612,2900.78%
2024/09/0210.135.5800.0035.6210.112,2760.08%
2024/08/301.335.7200.0035.741.312,3570.01%
2024/08/29122.135.8700.0035.80122.112,4610.98% 大買/鉅額交易
2024/08/283035.9000.0035.953012,4640.24%
2024/08/271,17735.9100.0035.901,17712,5449.38% 大買/鉅額交易
2024/08/26825.135.9900.0036.00825.112,6466.52% 大買/鉅額交易
2024/08/2300.00135.9035.91-112,895-0.01%
2024/08/225.135.9600.0036.005.113,0200.04%
2024/08/215035.921135.9235.953913,0680.30%
2024/08/2010.135.721235.7135.71-1.913,163-0.01%
2024/08/190.235.755635.7935.75-55.813,169-0.42%
2024/08/16135.9000.0035.91113,0950.01%
2024/08/1400.000.135.5235.52-0.113,0650.00%
2024/08/138035.3400.0035.288013,0750.61%
2024/08/0923.235.0500.0035.0323.213,2170.18%
2024/08/081.235.2900.0035.251.213,0400.01%
2024/08/07735.5400.0035.56712,8680.05%
2024/08/05336.04135.9735.93212,5420.02%
2024/08/0200.005135.6835.64-5112,169-0.42%
2024/08/015735.50035.4735.445712,0890.47%
2024/07/30135.1400.0035.16112,0270.01%
2024/07/29335.060.135.1135.062.912,0820.02%
2024/07/269.234.8200.0034.809.212,0280.08%
2024/07/23335.1100.0035.11311,8300.03%
2024/07/22335.2100.0035.24311,8970.03%
2024/07/192835.222535.1935.20311,8980.03%
2024/07/182835.2300.0035.232811,9200.23%
2024/07/17235.290.135.3035.281.911,8770.02%
2024/07/16335.01235.0135.03111,9610.01%
2024/07/1500.001234.9034.95-1212,208-0.10%
2024/07/12334.850.134.8834.922.912,3070.02%
2024/07/11134.7410034.7434.70-9912,396-0.80%
2024/07/101034.6700.0034.661012,7300.08%
2024/07/085034.48134.4934.494912,8820.38%
2024/07/051134.2900.0034.321113,1910.08%
2024/07/0260.234.0000.0034.0360.213,5510.44%
2024/07/012.334.0800.0034.142.313,5780.02%
2024/06/28134.4400.0034.46113,6110.01%
2024/06/27034.4500.0034.45013,6000.00%
2024/06/260.134.7000.0034.740.113,5570.00%
2024/06/24034.6000.0034.60013,7840.00%
2024/06/212.234.543034.5534.55-27.813,919-0.20%
2024/06/20334.7900.0034.71313,8940.02%
2024/06/19335.292835.2735.32-2513,908-0.18%
2024/06/184.535.120.135.1435.114.414,0410.03%
2024/06/171035.1400.0035.171014,0170.07%
2024/06/14135.14135.1635.13013,9950.00%
2024/06/13134.8500.0034.86114,0990.01%
2024/06/1200.00534.6034.64-514,386-0.03%
2024/06/07134.8100.0034.83114,5540.01%
2024/06/06134.8720.534.8734.85-19.514,658-0.13%
2024/06/04234.5300.0034.56214,5830.01%
2024/05/315534.0300.0034.065514,5560.38%
2024/05/309.233.6800.0033.759.214,5670.06%
2024/05/29633.7900.0033.81614,5770.04%
2024/05/28334.1100.0034.12314,4070.02%
2024/05/241.134.1900.0034.201.114,4770.01%
2024/05/22834.3900.0034.36814,4890.06%
2024/05/21134.3100.0034.31114,5620.01%
2024/05/171.134.5000.0034.501.114,6370.01%
2024/05/1610.234.5800.0034.5510.214,7090.07%
2024/05/13234.1900.0034.17215,6910.01%
2024/05/09134.1400.0034.15115,9560.01%
2024/05/0812.134.3500.0034.3312.116,0600.08%
2024/05/0620.133.9700.0034.0120.116,0700.13%
2024/05/03133.7500.0033.76115,9750.01%
2024/05/021.133.7700.0033.771.116,0640.01%
2024/04/301.133.7800.0033.851.116,0580.01%
2024/04/2612.333.4100.0033.4312.316,1140.08%
2024/04/258.433.6000.0033.568.416,2700.05%
2024/04/24533.7000.0033.75516,2410.03%
2024/04/23333.8300.0033.83316,3160.02%
2024/04/220.133.5900.0033.600.116,3360.00%
2024/04/180.333.6300.0033.570.316,1590.00%
2024/04/172.133.4000.0033.412.116,0070.01%
2024/04/1613.733.6600.0033.6613.715,8270.09%
2024/04/15233.93533.9433.92-315,634-0.02%
2024/04/12833.95733.9333.93115,7150.01%
2024/04/11833.9800.0034.02815,7720.05%
2024/04/10234.4200.0034.42215,5690.01%
2024/04/09234.323434.2634.32-3215,625-0.20%
2024/04/08334.1400.0034.13315,7640.02%
2024/04/0319.434.4000.0034.3419.415,6880.12%
2024/04/0246.234.5815034.6034.55-103.815,574-0.67% 大賣/鉅額交易
2024/04/01234.9100.0034.91215,4150.01%
2024/03/27134.5700.0034.59115,5110.01%
2024/03/26534.5400.0034.57515,4680.03%
2024/03/25734.8600.0034.71715,4310.05%
2024/03/221634.6000.0034.681615,5140.10%
2024/03/216.234.26834.2634.26-1.815,562-0.01%
2024/03/201034.30434.2834.33615,8170.04%
2024/03/1811.234.1800.0034.1511.216,1950.07%
2024/03/152.234.58134.6234.631.216,0980.01%
2024/03/1412.234.87434.8734.838.215,8740.05%
2024/03/132.934.9100.0034.912.915,9160.02%
2024/03/12235.0300.0035.03216,0380.01%
2024/03/110.135.0400.0035.080.116,2210.00%
2024/03/081034.99234.9834.99816,3770.05%
2024/03/071134.95234.9734.95916,5200.05%
2024/03/061134.7300.0034.781116,5850.07%
2024/03/05234.5300.0034.55216,7000.01%
2024/03/041.334.5600.0034.541.316,8380.01%
2024/03/011.134.5000.0034.491.116,8340.01%
2024/02/291234.5600.0034.531216,8600.07%
2024/02/2700.00134.5534.64-116,891-0.01%
2024/02/2600.00134.8034.79-116,889-0.01%
2024/02/23134.3500.0034.39116,9100.01%
2024/02/221134.2800.0034.281117,0580.06%
2024/02/21334.2900.0034.30317,1050.02%
2024/02/201.134.1500.0034.221.117,1120.01%
2024/02/191434.22134.2134.221317,1380.08%
2024/02/161.234.25134.2634.270.217,1250.00%
2024/02/15132.334.29334.3234.34129.316,9570.76% 大買/鉅額交易
2024/02/05435.025034.9234.98-4616,275-0.28%
2024/02/0200.002035.2835.30-2016,209-0.12%
2024/02/011035.29135.1735.27916,1700.06%
2024/01/31135.1200.0035.12116,1060.01%
2024/01/302234.7800.0034.912216,0320.14%
2024/01/294.234.6800.0034.674.216,0460.03%
2024/01/254.134.4100.0034.534.116,3190.03%
2024/01/24134.6300.0034.67116,3130.01%
2024/01/23134.8000.0034.87116,3810.01%
2024/01/22234.8100.0034.86216,4220.01%
2024/01/196.134.671534.6934.62-8.916,438-0.05%
2024/01/1800.001635.0435.07-1616,335-0.10%
2024/01/17135.0500.0035.07116,4680.01%
2024/01/15135.2900.0035.40116,7040.01%
2024/01/1200.00335.1335.11-316,819-0.02%
2024/01/11134.9200.0034.93117,1380.01%
2024/01/09534.5000.0034.67517,4250.03%
2024/01/084.234.21734.2134.18-2.817,308-0.02%
2024/01/059.334.541034.5334.48-0.717,2740.00%
2024/01/040.834.8700.0034.820.817,1710.00%
2024/01/033.134.940.434.9634.932.717,2200.02%
2024/01/0211.135.0300.0035.0311.117,2520.06%
2023/12/291.135.3200.0035.331.117,1550.01%
2023/12/285.235.4400.0035.405.217,4040.03%
2023/12/270.235.3200.0035.290.217,5160.00%
2023/12/250.435.4200.0035.310.417,6680.00%
2023/12/226.135.4400.0035.466.117,6480.03%
2023/12/213.135.83135.8835.832.117,5700.01%
2023/12/20435.8500.0035.83417,5260.02%
2023/12/1911.135.841635.8135.81-4.917,791-0.03%
2023/12/18735.97735.9736.07017,5930.00%
2023/12/153436.30236.2836.303217,3310.18%
2023/12/143535.7900.0035.813516,8150.21%
2023/12/13735.1200.0035.12716,7670.04%
2023/12/12534.86934.9234.94-416,782-0.02%
2023/12/11534.8800.0034.92516,6290.03%
2023/12/08334.9000.0034.94316,5830.02%
2023/12/073835.15535.1535.063316,4070.20%
2023/12/061534.8600.0034.831516,2240.09%
2023/12/051734.401034.4034.44715,9580.04%
2023/12/045.134.26334.2734.282.115,7270.01%
2023/12/011033.7300.0033.871015,6070.06%
2023/11/3000.00533.8633.82-515,532-0.03%
2023/11/291233.5400.0033.561215,5170.08%
2023/11/28433.4300.0033.45415,2790.03%
2023/11/27433.2100.0033.19415,1370.03%
2023/11/244.133.3300.0033.344.115,0460.03%
2023/11/22533.0900.0033.08514,7650.03%
2023/11/20733.0900.0033.00714,5650.05%
2023/11/17433.1000.0033.08414,5410.03%
2023/11/16133.00133.0133.00014,5900.00%
2023/11/15233.3100.0033.27214,6500.01%
2023/11/10132.5300.0032.59115,2220.01%
2023/11/09633.05133.0633.00515,2410.03%
2023/11/08132.5400.0032.54115,2600.01%
2023/11/063332.281032.2732.272315,5100.15%
2023/11/010.231.0400.0031.030.215,3940.00%
2023/10/30431.1700.0031.15415,8140.03%
2023/10/24131.1800.0031.20115,8420.01%
2023/10/239.230.602030.5630.61-10.815,812-0.07%
2023/10/206.630.8500.0030.896.615,4580.04%
2023/10/1922.131.2200.0031.1122.115,2700.14%
2023/10/182.231.64131.6831.621.214,8070.01%
2023/10/171531.8800.0031.801514,6460.10%
2023/10/1654.132.20232.2232.2052.114,4210.36%
2023/10/13432.0400.0032.10414,3660.03%
2023/10/12232.5300.0032.54214,2210.01%
2023/10/112.232.0800.0032.052.214,1520.02%
2023/10/0613.131.6600.0031.6513.114,0330.09%
2023/10/0517.131.901031.9031.907.113,9100.05%
2023/10/0418.631.4200.0031.4418.613,7850.13%
2023/10/0300.002032.2132.18-2013,432-0.15%
2023/10/026.132.5100.0032.506.113,3760.05%
2023/09/28532.7200.0032.74513,2440.04%
2023/09/27132.9800.0032.95113,0620.01%
2023/09/263832.9800.0033.003813,0610.29%
2023/09/250.133.3600.0033.330.112,9210.00%
2023/09/221333.2500.0033.221313,0420.10%
2023/09/21133.5900.0033.66112,6820.01%
2023/09/20233.6700.0033.66212,6480.02%
2023/09/19333.7900.0033.79312,6320.02%
2023/09/1830.133.62133.5933.6029.112,6840.23%
2023/09/151.134.222034.2434.27-18.912,476-0.15%
2023/09/13534.2500.0034.22512,2890.04%
2023/09/12134.1700.0034.25112,3410.01%
2023/09/111434.2900.0034.241412,4280.11%
2023/09/08134.400.534.4334.420.512,3620.00%
2023/09/07634.0900.0034.08612,3560.05%
2023/09/06534.0700.0034.08512,3530.04%
2023/09/057.334.2800.0034.287.312,2890.06%
2023/09/044.134.31234.3134.312.112,4780.02%
2023/09/010.134.7100.0034.700.112,3110.00%
2023/08/30734.64334.6134.64412,3730.03%
2023/08/2900.00234.4234.41-212,343-0.02%
2023/08/28334.260.534.2534.282.512,3180.02%
2023/08/250.234.0900.0034.070.212,3350.00%
2023/08/24534.1500.0034.14512,3900.04%
2023/08/222.533.3400.0033.332.512,2910.02%
2023/08/21433.5200.0033.49412,3650.03%
2023/08/18133.6100.0033.64112,2540.01%
2023/08/177.533.6900.0033.687.512,2890.06%
2023/08/161.734.0100.0034.001.712,1370.01%
2023/08/158.534.1500.0034.138.512,0850.07%
2023/08/142.534.2000.0034.182.512,1300.02%
2023/08/113.534.2400.0034.243.512,2730.03%
2023/08/101.134.5000.0034.441.112,3160.01%
2023/08/0915.634.5500.0034.5515.612,3070.13%
2023/08/070.534.4500.0034.470.512,2150.00%
2023/08/044.534.2700.0034.354.512,2370.04%
2023/08/02134.9000.0034.90112,0360.01%
2023/07/3100.000.135.0035.00-0.112,0850.00%
2023/07/285.734.8300.0034.915.712,0900.05%
2023/07/270.535.1600.0035.170.511,7720.00%
2023/07/26235.1600.0035.14211,9310.02%
2023/07/250.335.26135.2435.25-0.711,915-0.01%
2023/07/24335.238435.2635.28-8111,984-0.68%
2023/07/200.135.2000.0035.190.111,9660.00%
2023/07/19234.9000.0034.98211,9850.02%
2023/07/17334.7300.0034.78311,9490.03%
2023/07/142.234.7500.0034.742.211,8820.02%
2023/07/130.134.7300.0034.690.112,0020.00%
2023/07/10334.2100.0034.21311,9650.03%
2023/07/071.234.3500.0034.331.211,8260.01%
2023/07/050.135.0600.0035.030.111,5490.00%
2023/07/041535.0500.0035.071511,5400.13%
2023/07/031035.0000.0035.001011,5420.09%
2023/06/30334.63634.6334.66-311,450-0.03%
2023/06/28334.7100.0034.72311,3050.03%
2023/06/2739.134.7400.0034.7139.111,4370.34%
2023/06/211034.7500.0034.731011,4360.09%
2023/06/201134.3600.0034.411111,3120.10%
2023/06/191234.4400.0034.441211,2500.11%
2023/06/163.234.3000.0034.293.211,2090.03%
2023/06/1552.134.5200.0034.4852.111,0650.47%
2023/06/14234.4000.0034.42210,8560.02%
2023/06/13234.5000.0034.50210,7690.02%
2023/06/121134.41134.4234.401010,7780.09%
2023/06/084.734.1800.0034.174.710,8440.04%
2023/06/0700.00134.6334.66-110,582-0.01%
2023/06/06334.4100.0034.39310,5690.03%
2023/06/05334.433034.4534.44-2710,515-0.26%
2023/06/02234.6300.0034.62210,4460.02%
2023/06/01234.521534.4534.47-1310,419-0.12%
2023/05/31134.3800.0034.46110,5270.01%
2023/05/292833.9900.0034.002810,5560.27%
2023/05/264933.8400.0033.854910,4560.47%
2023/05/2515.233.8700.0033.8515.210,4500.15%
2023/05/2436.234.0800.0034.0336.210,3610.35%
2023/05/232.133.8100.0033.852.110,2560.02%
2023/05/227.233.9000.0033.917.210,0810.07%
2023/05/1917.434.0200.0034.0417.410,0020.17%
2023/05/185.134.2200.0034.245.19,7790.05%
2023/05/1715.434.2600.0034.2815.49,5330.16%
2023/05/1621.434.4600.0034.4821.49,1690.23%
2023/05/152.434.8100.0034.772.48,8480.03%
2023/05/120.135.05135.0535.03-0.98,773-0.01%
2023/05/11234.6800.0034.7028,7020.02%
2023/05/101134.4600.0034.46118,6050.13%
2023/05/094334.5100.0034.52438,4380.51%
2023/05/08334.8700.0034.8838,1610.04%
2023/05/0518.334.9400.0034.9318.37,9580.23%
2023/05/03135.2000.0035.2117,6620.01%
2023/05/02235.0000.0034.9527,6190.03%
2023/04/281235.1900.0035.29127,3180.16%
2023/04/272035.3300.0035.34207,2280.28%
2023/04/264035.6400.0035.64407,1080.56%
2023/04/25535.3700.0035.4557,0510.07%
2023/04/24735.0100.0035.0276,9680.10%
2023/04/21235.0300.0035.0626,8850.03%
2023/04/20634.8600.0034.8766,8310.09%
2023/04/19334.8700.0034.8736,8470.04%
2023/04/18534.7600.0034.7156,8150.07%
2023/04/17435.0500.0035.0446,6170.06%
2023/04/147.235.1800.0035.187.26,4830.11%
2023/04/13735.3600.0035.3576,4090.11%
2023/04/122.335.4500.0035.442.36,3110.04%
2023/04/111335.3600.0035.38136,3260.21%
2023/04/1023.535.4900.0035.4523.56,3470.37%
2023/04/07135.56335.5635.57-26,258-0.03%
2023/04/06135.5700.0035.5816,2080.02%
2023/03/30134.3500.0034.3616,0550.02%
2023/03/2900.00234.0834.19-26,048-0.03%
2023/03/28634.2300.0034.2166,0390.10%
2023/03/27134.7400.0034.7115,8580.02%
2023/03/23234.5400.0034.5725,7210.03%
2023/03/22134.4800.0034.5115,6310.02%
2023/03/21134.5000.0034.5215,6050.02%
2023/03/20534.5500.0034.5055,5710.09%
2023/03/17134.2500.0034.4115,4820.02%
2023/03/16334.3500.0034.3635,4670.05%
2023/03/15134.4200.0034.4215,4020.02%
2023/03/14734.5900.0034.5475,3080.13%
2023/03/10134.55134.4834.6205,0270.00%
2023/03/09334.2700.0034.2034,9650.06%
2023/03/081834.2600.0034.28184,8640.37%
2023/03/07334.25134.2534.2724,8010.04%
2023/03/0610.134.2200.0034.2810.14,7460.21%
2023/03/031033.5800.0033.63104,6290.22%
2023/03/02133.6300.0033.6514,4700.02%
2023/03/01133.9600.0033.9114,3140.02%
2023/02/2400.00134.0834.09-14,221-0.02%
2023/02/23533.7300.0033.7154,1510.12%
2023/02/22533.7900.0033.7954,0100.12%
2023/02/211134.1300.0034.14113,8240.29%
2023/02/20434.1300.0034.1543,7350.11%
2023/02/17934.0400.0034.0693,6370.25%
2023/02/16134.5000.0034.4713,4030.03%
2023/02/1500.00134.6234.76-13,297-0.03%
2023/02/14234.5700.0034.6223,2780.06%
2023/02/131834.3700.0034.39183,2560.55%
2023/02/10634.7400.0034.7263,1550.19%
2023/02/09335.0400.0035.0233,0340.10%
2023/02/08235.0800.0035.0822,9730.07%
2023/02/07335.2900.0035.3232,8860.10%
2023/02/01535.4500.0035.4552,6400.19%
2023/01/31235.3800.0035.3122,6030.08%
2023/01/301035.7900.0035.74102,5110.40%
2023/01/16135.8300.0035.8112,3780.04%
2023/01/13135.9600.0035.9912,3140.04%
2023/01/123035.6600.0035.66302,2711.32%
2023/01/10235.3700.0035.3822,2040.09%
2023/01/095335.081035.0735.09432,1571.99%
2023/01/062134.6200.0034.63212,0811.01%
2023/01/040.534.4800.0034.460.51,9650.03%
2022/12/27334.8300.0034.8131,7020.18%
2022/12/26134.9100.0034.8911,6700.06%
2022/12/23134.9600.0034.9511,6490.06%
2022/12/20135.001034.9735.03-91,560-0.58%
2022/12/191036.1500.0036.01101,4630.68%
2022/12/152236.6100.0036.65221,4341.53%
2022/12/13236.5200.0036.5021,3470.15%
2022/12/12136.6900.0036.7011,3010.08%
2022/12/09137.2000.0037.2011,2610.08%
2022/12/083036.9200.0036.96301,2412.42%
2022/12/07536.3900.0036.3851,2100.41%
2022/12/051135.9900.0036.01111,1560.95%
2022/11/25135.6400.0035.6411,0680.09%
2022/11/14233.4300.0033.1629450.21%
2022/11/02133.7700.0033.6618480.12%
2022/10/1200.00533.5733.49-5751-0.67%
2022/10/07134.3600.0034.3716920.14%
2022/09/30633.8300.0033.8866580.91%
2022/09/26335.2900.0035.1935910.51%
2022/09/19136.2700.0036.2615200.19%
2022/06/2100.00535.3035.35-5577-0.87%
2022/06/2000.00735.4435.42-7573-1.22%
2022/06/151035.2900.0035.05105701.75%
2022/06/141035.5400.0035.61105531.81%
2022/05/31237.1000.0037.1225140.39%
2022/05/18236.0500.0036.0524270.47%
2022/05/03236.5800.0036.5923990.50%
2022/04/2200.00137.0337.03-1400-0.25%
2021/12/06145.5000.0045.5011460.68%
2020/07/2800.00151.5051.55-1624-0.16%
2020/06/2400.00148.4348.45-1612-0.16%
2020/06/02148.8800.0048.8416030.17%
2020/04/2800.00149.3049.25-1511-0.20%
2020/03/2700.00145.7145.23-1499-0.20%
2020/03/24141.50140.6641.5104940.00%
2020/03/10152.0000.0049.8913890.26%
2020/02/0700.00247.9348.00-21,215-0.16%
2020/02/06247.6000.0047.5021,2200.16%
2020/01/3000.00348.0748.18-31,208-0.25%
2019/12/31146.7500.0046.7711,2460.08%
2019/12/23146.8300.0046.8811,2660.08%
高債息超越台股大盤 元大 ETF 00751B 年化配息率創掛牌以來新高UDN聯合新聞網－2023/09/15
聯準會官員持續釋出維持高利率訊息，債券ETF配息持續走高，聚焦投資高信評公司債的元大AAA至A公司債（00751B）季配......詳全文
00751B季配金額創歷史次高 12月16日除息UDN聯合新聞網－2022/12/15
投資等級債ETF指標、規模達六百億水準的元大AAA至A公司債（00751B），12月14日公告確定每受益權單位發放0.4......詳全文
元大AAA至A公司債ETF季配金額創歷史次高UDN聯合新聞網－2022/12/14
投資等級債ETF指標、規模達六百億水準的元大AAA至A公司債（00751B），12/14公告確定每受益權單位發放0.46......詳全文
元大AAA至A公司債 相關文章
元大AAA至A公司債 相關影音