• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)
可現股當沖
  • 股價
    20.45
  • 漲跌
    ▼0.43
  • 漲幅
    -2.06%
  • 成交量
    1,698張
  • 產業
    上市

  • 221人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信中國50 (00752)籌碼相關－第一金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝 券商分點個股進出

第一金-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.00320.8520.88-33,013-0.10%
2025/01/0900.00520.2620.12-53,427-0.15%
2025/01/07220.2900.0020.0723,7200.05%
2025/01/03120.7800.0020.8214,2510.02%
2024/12/18220.8500.0020.9227,6370.03%
2024/12/11221.2100.0021.1627,5750.03%
2024/11/251219.9600.0019.94127,2290.17%
2024/11/221220.4000.0020.21127,2380.17%
2024/11/20220.6700.0020.7527,1840.03%
2024/11/1900.00520.7620.61-57,189-0.07%
2024/11/15220.4000.0020.5427,1790.03%
2024/11/13720.680.620.7520.686.47,1570.09%
2024/11/111521.2700.0021.48157,0780.21%
2024/11/081021.9900.0021.99107,0230.14%
2024/11/06221.4700.0021.4726,8700.03%
2024/11/05521.4000.0021.8356,8120.07%
2024/11/01221.3500.0021.3426,8560.03%
2024/10/3000.001121.2921.33-116,870-0.16%
2024/10/28521.50121.5321.5846,8180.06%
2024/10/25521.6700.0021.6556,8020.07%
2024/10/241221.4900.0021.44126,8020.18%
2024/10/18221.1400.0021.5726,6510.03%
2024/10/16821.3500.0021.4986,5870.12%
2024/10/15621.9400.0021.8866,5360.09%
2024/10/11622.383322.4022.33-276,417-0.42%
2024/10/091022.073322.3022.57-236,382-0.36%
2024/10/082323.41322.7823.00205,9660.34%
2024/10/077525.43625.6124.99695,3131.30%
2024/10/042823.64923.8024.37194,6610.41%
2024/10/01121.83921.8421.82-84,252-0.19%
2024/09/301822.1500.0022.31184,1370.44%
2024/09/2700.00921.4621.23-93,696-0.24%
2024/09/2600.00320.0619.82-33,113-0.10%
2024/09/2500.00119.8019.73-13,139-0.03%
2024/09/1900.00218.0018.20-23,250-0.06%
2024/09/1200.00217.6417.72-23,357-0.06%
2024/08/28617.7100.0017.6964,0050.15%
2024/08/27617.8000.0017.8564,0430.15%
2024/08/20318.2100.0018.2134,1350.07%
2024/08/19518.3300.0018.2954,3360.12%
2024/08/091518.0000.0017.93154,6190.32%
2024/08/06617.5700.0017.4264,7720.13%
2024/08/05617.641017.4517.38-44,771-0.08%
2024/08/021017.8000.0017.72104,7900.21%
2024/07/26617.8800.0017.8965,2360.11%
2024/07/19418.23518.2118.19-15,373-0.02%
2024/07/18318.3700.0018.5235,5170.05%
2024/07/17318.5400.0018.5235,6070.05%
2024/07/16618.6300.0018.6165,6320.11%
2024/07/1200.00519.0319.14-55,669-0.09%
2024/07/0300.00218.4218.56-26,077-0.03%
2024/06/28218.2700.0018.2826,0540.03%
2024/06/2400.00318.3818.42-35,531-0.05%
2024/06/2000.000.418.9218.93-0.45,484-0.01%
2024/06/1900.001318.8418.88-135,518-0.24%
2024/06/1800.000.118.6218.55-0.15,5160.00%
2024/06/07918.8200.0018.7695,3440.17%
2024/05/23119.3400.0019.2815,9100.02%
2024/05/21819.9500.0019.9185,7460.14%
2024/05/20220.2200.0020.2525,7950.03%
2024/05/15619.4500.0019.4165,7120.11%
2024/05/1000.004019.0319.26-405,672-0.71%
2024/05/08918.7300.0018.6995,6850.16%
2024/05/07318.8100.0018.8235,6960.05%
2024/05/06318.8900.0018.8235,6580.05%
2024/04/30618.0800.0018.0065,4930.11%
2024/04/19316.4700.0016.4235,1970.06%
2024/04/15316.7100.0016.7634,8270.06%
2024/04/12317.0600.0017.0634,7740.06%
2024/04/09216.7400.0016.7624,4350.05%
2024/04/08316.6500.0016.6534,4260.07%
2024/04/03616.7100.0016.6964,4260.14%
2024/04/0200.001316.8716.84-134,448-0.29%
2024/03/29616.5200.0016.4864,4730.13%
2024/03/28416.5400.0016.5744,4920.09%
2024/03/27516.3700.0016.3454,5690.11%
2024/03/221016.2100.0016.26104,5530.22%
2024/03/1900.006016.3716.36-604,505-1.33%
2024/03/15516.2100.0016.1554,4350.11%
2024/03/1400.003516.5116.48-354,422-0.79%
2024/03/1200.006516.2216.46-654,323-1.50%
2024/03/111115.921015.9515.9914,0200.02%
2024/03/06315.4700.0015.9233,8400.08%
2024/03/051015.6000.0015.59103,8290.26%
2024/02/26116.3500.0016.2813,5600.03%
2024/02/22516.1200.0016.1853,5150.14%
2024/02/19615.8400.0015.7463,4120.18%
2024/02/1500.001015.5515.53-103,297-0.30%
2024/02/0500.000.414.8915.15-0.43,196-0.01%
三利多支持 法人：中國電商ETF買進訊號浮現UDN聯合新聞網－2022/12/30
在防疫放寬、政策加持以及外部風險降低三大利多加持下，中國大陸互聯網族群終於鬆一口氣，近期反彈動能強勁。中信中國50ETF......詳全文
三大支柱助力 法人：中國大陸新經濟ETF起飛UDN聯合新聞網－2022/12/16
受惠於企業獲利獲得改善、互聯網及防疫政策鬆綁，成為陸港股近期築底反彈的強大支柱。中信中國50ETF（00752）經理人詹......詳全文
三大支柱助力 法人：中國大陸新經濟ETF起飛UDN聯合新聞網－2022/12/16
受惠於企業獲利獲得改善、互聯網及防疫政策鬆綁，成為陸港股近期築底反彈的強大支柱。中信中國50ETF（00752）經理人詹......詳全文
中信中國50 相關文章
中信中國50 相關影音