台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)
可現股當沖
  • 股價
    73.7
  • 漲跌
    ▲0.4
  • 漲幅
    +0.55%
  • 成交量
    376
  • 產業
    上市
  • 93人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大全球AI (00762)籌碼相關-第一金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1100.000.273.0073.00-0.2288-0.06%
2025/02/0700.00072.9072.9002980.00%
2025/02/030.271.500.173.6070.950.12900.03%
2025/01/2200.002.273.6673.90-2.2281-0.76%
2025/01/1400.00269.9070.00-2271-0.74%
2025/01/130.169.7500.0069.700.12650.04%
2024/12/310.169.7000.0069.550.12520.04%
2024/12/300.170.6000.0070.500.12520.04%
2024/12/2600.000.172.0171.95-0.1253-0.04%
2024/12/200.169.00169.0068.90-0.9247-0.36%
2024/12/191.169.9100.0069.951.12470.45%
2024/12/1700.000.173.5073.40-0.1237-0.04%
2024/11/2500.000.170.7570.65-0.1214-0.05%
2024/11/150.167.5000.0067.500.12050.05%
2024/11/1300.00168.6568.55-1206-0.48%
2024/11/1200.000.168.9568.95-0.1205-0.05%
2024/11/0800.000.167.5067.60-0.1196-0.05%
2024/11/0700.000.166.5566.60-0.1195-0.05%
2024/11/0600.001.164.4765.05-1.1194-0.57%
2024/10/2900.000.165.1565.15-0.1217-0.05%
2024/10/1700.00163.7063.75-1231-0.43%
2024/10/0700.00163.0563.05-1232-0.43%
2024/09/3000.000.261.3061.30-0.2233-0.06%
2024/09/27261.7500.0061.8522340.85%
2024/09/1200.000.158.3558.50-0.1250-0.04%
2024/08/29157.7000.0057.7012800.36%
2024/08/2200.00260.1060.15-2294-0.68%
2024/08/1400.00358.3058.25-3319-0.94%
2024/08/13157.0000.0057.0513270.31%
2024/08/1200.00256.9557.00-2334-0.60%
2024/08/070.156.5500.0056.350.13340.01%
2024/08/052.255.2600.0054.402.23260.67%
2024/08/020.359.5200.0058.800.33150.10%
2024/07/300.261.0000.0061.200.23120.06%
2024/07/260.161.4000.0061.550.13100.02%
2024/07/181.264.4500.0064.401.23270.37%
2024/07/1600.00066.8066.9503320.00%
2024/07/120.265.8000.0065.750.23430.06%
2024/07/110.166.9500.0066.900.13440.01%
2024/07/090.166.050.166.0566.20-0.1355-0.01%
2024/07/0500.000.264.6064.55-0.2351-0.04%
2024/07/0300.00364.4064.60-3354-0.85%
2024/06/2600.00263.6063.60-2358-0.56%
2024/06/250.162.5000.0062.450.13560.03%
2024/06/240.163.1500.0063.250.13550.03%
2024/06/210.263.7500.0063.650.23610.04%
2024/06/200.164.350.264.3364.45-0.1360-0.03%
2024/06/190.364.0000.0064.150.33630.08%
2024/06/170.263.75163.7563.75-0.9375-0.23%
2024/06/130.163.5500.0063.600.13750.01%
2024/06/110.162.6000.0062.500.13770.03%
2024/06/070.162.4000.0062.350.13810.03%
2024/06/0600.000.162.5062.35-0.1384-0.03%
2024/06/040.261.0000.0061.050.24030.05%
2024/05/310.261.0500.0061.000.24140.05%
2024/05/300.161.8600.0061.700.14190.02%
2024/05/2900.000.162.4062.30-0.1437-0.02%
2024/05/280.261.7000.0061.800.24430.03%
2024/05/2300.000.161.9062.00-0.1463-0.02%
2024/05/220.161.3000.0061.300.14690.01%
2024/05/2100.0014.161.3261.40-14.1479-2.94%
2024/05/200.160.550.160.5060.600.14790.01%
2024/05/1700.00360.4060.45-3482-0.62%
2024/05/1600.001060.4060.40-10484-2.06%
2024/05/150.159.3000.0059.200.14910.02%
2024/05/14058.8000.0058.8505110.01%
2024/05/0700.000.358.7558.90-0.3538-0.05%
2024/05/060.157.9400.0058.050.15370.02%
2024/05/03557.2000.0057.2055410.92%
2024/04/26357.6500.0057.8035520.54%
2024/04/190.256.3800.0056.100.25480.04%
2024/04/180.157.1000.0057.000.15390.02%
2024/04/17158.0000.0057.9015400.19%
2024/04/16057.5000.0057.8005360.00%
2024/04/1200.00459.9060.00-4527-0.76%
2024/04/1100.00158.9559.05-1526-0.19%
2024/04/10159.5000.0059.3015250.19%
2024/04/08459.4800.0059.6045220.77%
2024/04/03259.6500.0059.6025160.39%
2024/04/02260.3500.0060.4025150.39%
2024/03/2500.00259.4059.45-2513-0.39%
2024/03/19258.2500.0058.3524890.41%
2024/03/1800.000.158.5558.65-0.1485-0.01%
2024/03/14158.9500.0059.1014770.21%
2024/03/1200.00358.9559.00-3467-0.64%
2024/03/111.158.5300.0058.551.14640.24%
2024/03/080.260.2000.0060.150.24420.05%
2024/03/071159.10759.1459.1044330.92%
2024/03/061058.7900.0059.00104252.35%
2024/03/050.159.7000.0059.600.14100.02%
2024/02/27656.8000.0056.8063651.64%
2024/02/2600.00256.7556.85-2359-0.56%
2024/02/210.154.9000.0054.650.13150.03%
2024/02/20155.40155.4555.5003080.00%
2024/02/19056.3500.0055.7503050.01%
元大全球AI 相關文章
元大全球AI 相關影音