• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)
可現股當沖
  • 股價
    30.56
  • 漲跌
    ▲0.13
  • 漲幅
    +0.43%
  • 成交量
    20,099張
  • 產業
    上櫃

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信美國公債20年 (00795B)籌碼相關－第一金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝 券商分點個股進出

第一金-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0200.005.330.3830.43-5.320,808-0.03%
2024/11/29530.1300.0030.19520,9240.02%
2024/11/2700.003829.8229.88-3821,120-0.18%
2024/11/2600.00929.9229.83-921,075-0.04%
2024/11/25429.5719129.5629.51-18721,006-0.89% 大賣/鉅額交易
2024/11/2200.0021129.3429.36-21121,201-1.00% 大賣/鉅額交易
2024/11/2100.0013229.3629.37-13221,443-0.62% 大賣/鉅額交易
2024/11/2000.0014029.2929.24-14021,509-0.65% 大賣/鉅額交易
2024/11/1910229.237329.2429.232921,5850.13% 大買/
2024/11/18100.129.193029.2129.2170.121,6460.32%
2024/11/155.129.6400.0029.655.122,0570.02%
2024/11/14329.4600.0029.53322,4780.01%
2024/11/121030.23330.1730.27723,2410.03%
2024/11/111029.8700.0029.951023,2530.04%
2024/11/081129.6100.0029.641123,3980.05%
2024/11/061329.5500.0029.491323,7820.05%
2024/11/051129.7900.0029.831123,3050.05%
2024/11/045229.5500.0029.545223,6410.22%
2024/11/0100.002029.8429.88-2023,936-0.08%
2024/10/30729.821029.8429.80-324,045-0.01%
2024/10/282429.6300.0029.622424,1390.10%
2024/10/25930.012529.9930.09-1623,920-0.07%
2024/10/246.129.7700.0029.826.123,8500.03%
2024/10/231429.7100.0029.691423,8860.06%
2024/10/2225.129.7200.0029.6925.123,7260.11%
2024/10/214.530.2300.0030.214.523,3060.02%
2024/10/1839030.3600.0030.3539023,1441.69% 大買/鉅額交易
2024/10/17130.8100.0030.80122,8650.00%
2024/10/16230.7400.0030.77222,8330.01%
2024/10/14130.2900.0030.33122,6290.00%
2024/10/11130.600.130.6130.520.922,5150.00%
2024/10/09130.8300.0030.72122,2290.00%
2024/10/08330.7900.0030.84321,9590.01%
2024/10/07331.03531.0531.03-221,558-0.01%
2024/10/042.231.2200.0031.242.221,1560.01%
2024/10/017331.3600.0031.387320,8580.35%
2024/09/3050931.2700.0031.2650920,8062.45% 大買/鉅額交易
2024/09/2715831.2400.0031.2815820,6280.77% 大買/鉅額交易
2024/09/26931.383431.3331.33-2520,646-0.12%
2024/09/24131.7000.0031.62120,4610.00%
2024/09/23231.7000.0031.70220,4890.01%
2024/09/19332.03132.0131.98220,1930.01%
2024/09/13532.3100.0032.31519,3230.03%
2024/09/12132.4010232.3932.39-10119,142-0.53% 大賣/鉅額交易
2024/09/11632.6000.0032.59618,9490.03%
2024/09/10132.2200.0032.27118,6320.01%
2024/09/03431.060.531.1031.093.617,7440.02%
2024/09/023331.0300.0031.063317,6690.19%
2024/08/30331.1700.0031.24317,4690.02%
2024/08/294.631.3200.0031.304.617,4100.03%
2024/08/261231.38131.4031.421117,4640.06%
2024/08/23131.3900.0031.39117,6560.01%
2024/08/22231.4600.0031.58217,4480.01%
2024/08/201.231.2300.0031.221.217,1810.01%
2024/08/1910.831.3000.0031.2810.817,0470.06%
2024/08/1624.131.5100.0031.4824.116,4900.15%
2024/08/152032.0900.0032.092015,9060.13%
2024/08/137631.82131.7831.757514,8770.50%
2024/08/12231.7200.0031.76214,7280.01%
2024/08/093.131.4700.0031.493.114,4130.02%
2024/08/08131.8600.0031.81113,8300.01%
2024/08/07132.0700.0032.10113,5870.01%
2024/08/051032.95332.6432.71712,8470.05%
2024/08/02631.8700.0031.87612,3470.05%
2024/08/01431.45331.4731.43112,1560.01%
2024/07/30231.001231.0330.99-1012,019-0.08%
2024/07/23230.7900.0030.80212,0020.02%
2024/07/221530.8600.0030.971512,0330.12%
2024/07/191.330.9000.0030.891.312,0470.01%
2024/07/181130.9100.0030.911112,0770.09%
2024/07/17630.9800.0030.97612,1190.05%
2024/07/16130.68130.6830.68012,0520.00%
2024/07/153030.5500.0030.573012,3310.24%
2024/07/12230.6500.0030.69212,3390.02%
2024/07/050.130.0400.0030.060.113,1740.00%
2024/07/04530.1500.0030.11513,2800.04%
2024/07/0231.429.7900.0029.8431.413,6530.23%
2024/07/011129.9700.0030.001113,6560.08%
2024/06/28330.4800.0030.45313,5540.02%
2024/06/27430.47330.4630.45113,5180.01%
2024/06/26230.7600.0030.77213,3370.01%
2024/06/2500.00330.7730.79-313,395-0.02%
2024/06/241030.6100.0030.611013,4270.07%
2024/06/21130.5300.0030.55113,4690.01%
2024/06/18230.5800.0030.58214,0210.01%
2024/06/17930.6400.0030.64914,1930.06%
2024/06/14130.49130.5130.48014,2360.00%
2024/06/13130.1400.0030.09114,3670.01%
2024/06/11129.7300.0029.70114,6740.01%
2024/06/07130.232.430.2430.26-1.414,506-0.01%
2024/06/06230.221030.2430.22-814,577-0.05%
2024/06/05130.1000.0030.08114,5400.01%
2024/05/3100.000.129.2629.26-0.114,6850.00%
2024/05/30328.9000.0029.00314,7330.02%
2024/05/291629.0900.0029.101614,6590.11%
2024/05/28229.46229.4529.45014,4820.00%
2024/05/27529.5100.0029.52514,5940.03%
2024/05/223.129.6600.0029.633.115,2700.02%
2024/05/20229.6200.0029.59215,8150.01%
2024/05/15229.9000.0029.85216,4000.01%
2024/05/13229.7500.0029.74216,8900.01%
2024/05/066329.5100.0029.526316,6880.38%
2024/05/036.129.26429.2729.302.116,5950.01%
2024/04/26129.0000.0029.03116,4650.01%
2024/04/25129.2100.0029.15116,5280.01%
2024/04/17229.1100.0029.12215,8070.01%
2024/04/16229.2800.0029.31215,6200.01%
2024/04/15429.461329.5029.42-915,546-0.06%
2024/04/12629.3600.0029.35615,4890.04%
2024/04/111529.4800.0029.491515,2680.10%
2024/04/10129.9100.0029.91114,9750.01%
2024/04/081729.6900.0029.661714,8310.11%
2024/04/03529.96429.9929.93114,5100.01%
2024/04/021130.2000.0030.151114,3600.08%
2024/04/01130.4900.0030.51114,3850.01%
2024/03/2900.001230.5130.51-1214,380-0.08%
2024/03/27230.2900.0030.30214,3310.01%
2024/03/26330.17330.1330.21014,3210.00%
2024/03/22130.0000.0030.14114,1200.01%
2024/03/21329.8300.0029.83313,9950.02%
2024/03/20329.8800.0029.91313,8200.02%
2024/03/19129.7200.0029.80113,8870.01%
2024/03/18329.7700.0029.76313,7160.02%
2024/03/152629.79129.7829.802513,4520.19%
2024/03/1400.002530.0830.03-2513,211-0.19%
2024/03/131530.191530.2230.20013,2000.00%
2024/03/122230.4300.0030.452213,2130.17%
2024/03/11530.511030.5130.53-513,112-0.04%
2024/03/084930.4800.0030.534913,0470.38%
2024/03/0600.002030.3230.31-2012,826-0.16%
2024/03/05629.9700.0030.01612,7390.05%
2024/03/01529.8800.0029.89512,4510.04%
2024/02/29129.7800.0029.75112,2710.01%
2024/02/2713.229.7900.0029.8013.212,1740.11%
2024/02/261.230.31130.2830.310.211,9430.00%
2024/02/233.129.7700.0029.773.111,7360.03%
2024/02/221529.6800.0029.701511,5700.13%
2024/02/211129.7900.0029.781111,2100.10%
2024/02/20229.6900.0029.74211,0140.02%
2024/02/19629.7500.0029.78610,7930.06%
2024/02/163.329.8200.0029.773.310,6760.03%
2024/02/15829.9700.0029.99810,1130.08%
2024/02/05230.6000.0030.6029,7400.02%
2024/01/31130.4900.0030.5719,6410.01%
2024/01/26229.9600.0029.9829,6230.02%
2024/01/25329.7500.0029.8139,7300.03%
2024/01/2200.00430.0730.12-49,589-0.04%
2024/01/19729.9100.0029.8979,5640.07%
2024/01/08130.2800.0030.2219,6890.01%
2024/01/050.530.6200.0030.580.59,6580.01%
2024/01/0300.003930.8730.83-399,469-0.41%
2024/01/02230.8300.0030.8429,4390.02%
2023/12/29731.1200.0031.1479,3930.07%
2023/12/27131.0900.0031.1219,4100.01%
2023/12/26231.2200.0031.1529,2110.02%
2023/12/224.531.26031.2731.294.59,1850.05%
2023/12/21431.6000.0031.6149,1980.04%
2023/12/19231.3600.0031.4029,3510.02%
2023/12/182031.4500.0031.56209,3330.21%
2023/12/1400.00830.7730.80-89,095-0.09%
2023/12/13330.2600.0030.2538,9940.03%
2023/12/12130.0900.0030.1919,0850.01%
2023/12/11730.1500.0030.1979,0140.08%
2023/12/08130.2400.0030.2818,9620.01%
2023/12/07330.5600.0030.3938,8160.03%
2023/12/06330.15830.1130.10-58,738-0.06%
2023/12/051329.5800.0029.68138,6730.15%
2023/11/271228.6100.0028.60128,5530.14%
2023/11/24228.8100.0028.8128,5340.02%
2023/11/220.128.78228.7828.77-1.98,276-0.02%
2023/11/201.128.6700.0028.681.18,1290.01%
2023/11/16228.8200.0028.7728,1430.02%
2023/11/14028.8500.0028.9508,1540.00%
2023/11/13228.8600.0028.8128,3920.02%
2023/11/102028.8500.0028.94208,5200.23%
2023/11/08128.9100.0028.9318,6860.01%
2023/11/07128.5700.0028.5718,8860.01%
2023/11/06128.6600.0028.6618,8650.01%
2023/11/03228.6200.0028.6628,9190.02%
2023/11/02128.2200.0028.2219,0380.01%
2023/10/27127.8300.0027.8319,6330.01%
2023/10/26227.4300.0027.3829,6030.02%
2023/10/25128.0100.0027.9519,7180.01%
2023/10/24227.76327.6227.76-19,715-0.01%
2023/10/20327.3700.0027.3839,7460.03%
2023/10/19527.5700.0027.5659,6100.05%
2023/10/18127.9700.0027.9819,4530.01%
2023/10/17128.2000.0028.1319,4580.01%
2023/10/163528.59328.6028.61329,3220.34%
2023/10/12128.89228.8928.89-19,260-0.01%
2023/10/112.128.3400.0028.392.19,2460.02%
2023/10/06228.1000.0028.0829,2150.02%
2023/10/05128.2900.0028.2919,2240.01%
2023/10/043.527.8800.0027.893.59,1890.04%
2023/10/0300.00128.6028.62-19,047-0.01%
2023/10/0200.00128.7728.80-19,078-0.01%
2023/09/28428.9100.0028.9249,1230.04%
2023/09/27529.1600.0029.1559,0120.06%
2023/09/26129.11329.0629.13-28,989-0.02%
2023/09/25429.60229.6229.5828,9150.02%
2023/09/226.629.4800.0029.516.68,9970.07%
2023/09/21330.01230.0230.0518,7530.01%
2023/09/181730.0800.0030.10178,7740.19%
2023/09/151230.3000.0030.38128,6020.14%
2023/09/141030.5400.0030.53108,5240.12%
2023/09/12130.4000.0030.4118,5680.01%
2023/09/11230.4500.0030.4028,5760.02%
2023/09/07230.4000.0030.4028,5490.02%
2023/09/062.130.3000.0030.342.18,5750.02%
2023/09/05330.5600.0030.5438,5420.04%
2023/09/04130.6100.0030.6018,6730.01%
2023/08/310.130.9400.0031.000.18,7480.00%
2023/08/30130.8700.0030.8818,7900.01%
2023/08/28130.5600.0030.6018,9160.01%
2023/08/25130.4500.0030.4118,9610.01%
2023/08/22429.8300.0029.8449,2990.04%
2023/08/21330.1200.0030.0539,3220.03%
2023/08/1713.230.2000.0030.1813.29,4260.14%
2023/08/16230.5800.0030.5429,3480.02%
2023/08/152.130.9500.0030.922.19,2900.02%
2023/08/14131.0100.0031.0019,1320.01%
2023/08/114.231.0700.0031.044.29,0200.05%
2023/08/10231.3400.0031.3328,8640.02%
2023/08/09131.3600.0031.4318,8390.01%
2023/08/08231.0100.0031.1728,7950.02%
2023/08/071431.1400.0031.17148,6880.16%
2023/08/041930.7800.0030.87198,5270.22%
2023/08/025.131.6200.0031.625.18,2350.06%
2023/07/31231.6800.0031.7028,0940.02%
2023/07/287.131.6800.0031.717.18,0650.09%
2023/07/27232.07232.0632.0607,8220.00%
2023/07/26732.1100.0032.0977,8430.09%
2023/07/25432.2600.0032.2247,8360.05%
2023/07/21132.1100.0032.1917,7780.01%
2023/07/19132.1400.0032.1317,7290.01%
2023/07/18131.861231.8631.87-117,743-0.14%
2023/07/17131.8800.0031.8817,7740.01%
2023/07/14131.9100.0031.8317,7260.01%
2023/07/13131.7900.0031.7017,7090.01%
2023/07/12231.6600.0031.6327,6800.03%
2023/07/10731.4400.0031.4477,5310.09%
2023/07/07331.67131.6631.6827,4040.03%
2023/07/06131.9700.0032.0017,3170.01%
2023/07/05132.3000.0032.2717,2130.01%
2023/07/04532.2900.0032.3057,2000.07%
2023/07/03432.2700.0032.3247,1910.06%
2023/06/28132.2900.0032.3316,8920.01%
2023/06/2600.00132.4032.42-16,734-0.01%
2023/06/20431.81231.8031.8726,5500.03%
2023/06/16131.8800.0031.8616,4200.02%
2023/06/14131.5800.0031.5616,2670.02%
2023/06/13131.7700.0031.8116,1860.02%
2023/06/0900.001031.6431.69-106,032-0.17%
2023/06/082.231.4300.0031.452.25,9750.04%
2023/06/06131.6600.0031.6415,6500.02%
2023/06/05131.6100.0031.6015,4610.02%
2023/06/02231.9600.0031.9525,3130.04%
2023/06/012.231.8900.0031.812.25,2790.04%
2023/05/31231.5200.0031.7125,1310.04%
2023/05/30131.3400.0031.3915,0620.02%
2023/05/2913.131.2100.0031.2113.14,9680.26%
2023/05/26231.0900.0031.1424,7660.04%
2023/05/254.231.2700.0031.234.24,5740.09%
2023/05/240.331.4900.0031.470.34,4880.01%
2023/05/2315.131.2800.0031.2715.14,3590.35%
2023/05/223.131.5000.0031.513.14,1930.07%
2023/05/19631.6900.0031.7063,9910.15%
2023/05/18332.0000.0032.0133,8420.08%
2023/05/17132.0900.0032.1013,7350.03%
2023/05/16132.4500.0032.4413,6290.03%
2023/05/09832.3900.0032.4583,1130.26%
2023/04/2600.00133.1733.24-12,457-0.04%
2023/04/24132.4800.0032.4812,3510.04%
2023/04/20132.3500.0032.4012,2500.04%
2023/04/18132.1800.0032.2012,1520.05%
2023/04/17332.5500.0032.5432,1020.14%
2023/04/14132.7600.0032.7612,0800.05%
2023/03/28132.1600.0032.2011,9880.05%
2023/03/2700.00132.8332.79-11,961-0.05%
2023/03/22132.4000.0032.4311,9190.05%
2023/03/14132.6300.0032.6611,7650.06%
2023/02/21131.2500.0031.2411,3920.07%
2021/04/2000.000.140.1939.92-0.1278-0.04%
2021/04/070.139.0500.0040.200.12750.04%
2021/04/01139.67539.7939.89-4262-1.53%
2021/03/29140.0700.0040.1012600.38%
2021/03/15139.3600.0039.3612530.39%
2021/03/10240.5500.0040.6422530.79%
中信美國公債20年 相關文章
中信美國公債20年 相關影音