• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)
可現股當沖
  • 股價
    32.19
  • 漲跌
    ▲0.31
  • 漲幅
    +0.97%
  • 成交量
    823張
  • 產業
    上市

  • 196人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦未來車 (00895)籌碼相關－第一金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝 券商分點個股進出

第一金-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2400.001.132.1532.19-1.11,831-0.06%
2024/12/231531.78231.8231.88131,8470.70%
2024/12/200.131.3500.0031.380.11,8430.00%
2024/12/190.131.8400.0031.860.11,8270.00%
2024/12/1800.000.332.5032.62-0.31,824-0.01%
2024/12/1700.000.232.6432.63-0.21,854-0.01%
2024/12/1000.00131.9131.89-11,865-0.05%
2024/12/0900.001.232.1932.22-1.21,880-0.06%
2024/12/061032.00331.9831.9871,8790.37%
2024/12/04531.7500.0031.7451,8450.27%
2024/12/02131.270.231.3231.410.81,8550.04%
2024/11/2900.000.230.8030.89-0.21,852-0.01%
2024/11/2700.000.130.9530.87-0.11,871-0.01%
2024/11/2500.00131.9031.79-11,886-0.05%
2024/11/2100.00531.1731.18-51,880-0.27%
2024/11/1800.000.331.0531.20-0.31,871-0.02%
2024/11/140.131.4012.331.4131.43-12.31,849-0.66%
2024/11/13131.4600.0031.5011,8370.05%
2024/11/1200.001032.1232.12-101,830-0.55%
2024/11/110.131.9800.0031.960.11,7530.00%
2024/11/0500.00129.0529.07-11,734-0.06%
2024/10/302030.1900.0030.03202,0330.98%
2024/10/2900.001130.0330.05-112,049-0.54%
2024/10/2300.002429.5429.56-242,025-1.18%
2024/10/2100.00229.5029.46-22,124-0.09%
2024/10/1800.00129.4229.43-12,134-0.05%
2024/10/16229.1300.0029.0922,1960.09%
2024/10/1500.00129.7329.71-12,209-0.05%
2024/10/0400.00328.4928.46-32,480-0.12%
2024/10/01328.7700.0028.7632,4920.12%
2024/09/30228.7200.0028.5922,5130.08%
2024/09/2600.00628.9628.85-62,521-0.24%
2024/09/2000.001228.1328.09-122,527-0.47%
2024/09/18127.2900.0027.2112,5850.04%
2024/09/16127.4900.0027.4612,6450.04%
2024/09/0600.00126.6026.57-12,895-0.03%
2024/09/050.526.5600.0026.520.52,9090.02%
2024/09/040.326.383526.4326.30-34.72,919-1.19%
2024/08/261528.25228.1428.08133,0350.43%
2024/08/2000.001028.1828.20-103,219-0.31%
2024/08/190.227.8300.0027.750.23,2150.01%
2024/08/161027.8500.0027.86103,2260.31%
2024/08/14326.940.426.9526.902.63,1980.08%
2024/08/12325.9400.0025.9733,2060.09%
2024/08/090.325.8700.0025.740.33,1990.01%
2024/08/08025.1400.0025.1003,1900.00%
2024/08/07125.62525.9525.95-43,173-0.13%
2024/08/062025.5800.0025.59203,1180.64%
2024/08/02426.6200.0026.4742,8790.14%
2024/07/300.327.5900.0027.550.32,8590.01%
2024/07/29127.6900.0027.6612,8610.03%
2024/07/261027.360.727.4227.389.32,8980.32%
2024/07/190.229.2600.0029.180.22,7980.01%
2024/07/181029.2500.0029.28102,8240.35%
2024/07/170.330.402630.2430.21-25.82,754-0.93%
2024/07/12229.90229.8529.7302,7370.00%
2024/07/101130.3800.0030.43112,6090.42%
2024/07/09730.041030.1030.12-32,622-0.11%
2024/07/08229.6500.0029.7022,5800.08%
2024/07/052629.5900.0029.62262,5531.02%
2024/07/04529.593029.5829.61-252,522-0.99%
2024/07/0200.00128.2528.24-12,494-0.04%
2024/06/25327.231.127.5027.521.92,5190.08%
2024/06/247.127.7600.0027.807.12,4760.29%
2024/06/21228.1800.0028.1722,4550.08%
2024/06/17127.9100.0027.8312,3500.04%
2024/06/13127.9200.0027.9012,3090.04%
2024/06/07127.3500.0027.3312,2400.04%
2024/06/061027.4800.0027.51102,2300.45%
2024/06/031.426.7100.0026.751.42,3300.06%
2024/05/3000.005226.6526.62-522,373-2.19%
2024/05/29126.9800.0026.9812,3920.04%
2024/05/240.125.9900.0025.950.12,2840.00%
2024/05/2300.00125.9026.01-12,262-0.04%
2024/05/1700.0020.625.1125.10-20.62,339-0.88%
2024/05/0300.00024.2324.1702,5170.00%
2024/05/021024.05124.1024.0692,5430.35%
2024/04/3000.00324.8224.76-32,527-0.12%
2024/04/22122.5500.0022.5612,6030.04%
2024/04/192.123.1200.0023.062.12,5770.08%
2024/04/110.224.5900.0024.580.22,5140.01%
2024/04/100.324.5900.0024.550.32,4950.01%
2024/04/091.124.5400.0024.641.12,4910.04%
2024/04/02224.741824.7424.70-162,468-0.65%
2024/03/2100.00524.7524.89-52,569-0.19%
2024/03/180.124.00524.0724.10-4.92,604-0.19%
2024/03/1200.00224.1024.19-22,573-0.08%
2024/03/113524.1300.0024.01352,5711.36%
2024/03/061224.1200.0024.17122,3660.51%
2024/03/0520.424.2000.0024.2020.42,3840.86%
2024/03/0418.324.1400.0024.2018.32,3320.78%
2024/02/2700.000.223.1823.21-0.22,233-0.01%
2024/02/23523.2800.0023.2952,2230.22%
2024/02/2200.001.222.4222.57-1.22,210-0.05%
2024/02/1900.00122.3222.33-12,251-0.04%
2024/02/150.722.2200.0022.260.72,4910.03%
2024/02/0500.00121.0021.04-12,478-0.04%
2024/02/0200.00220.7820.78-22,431-0.08%
2024/01/3000.002.620.6520.67-2.62,407-0.11%
2024/01/2600.00220.2220.24-22,403-0.08%
2024/01/2400.00420.5920.60-42,358-0.17%
2024/01/2300.00120.5620.57-12,395-0.04%
2024/01/1900.00320.3020.31-32,388-0.13%
2024/01/180.220.0100.0019.990.22,3520.01%
2024/01/1700.001020.2020.12-102,309-0.43%
2024/01/1000.00519.8519.85-52,345-0.21%
2024/01/0900.001019.8119.82-102,350-0.43%
2023/12/291.219.9600.0019.951.22,5350.05%
2023/12/2700.00119.9419.94-12,565-0.04%
2023/12/2500.001219.8219.82-122,565-0.47%
2023/12/2000.00220.0720.08-22,584-0.08%
2023/12/1900.00219.9319.93-22,556-0.08%
2023/12/1800.00719.9219.92-72,533-0.28%
2023/12/1400.00519.4919.51-52,468-0.20%
2023/12/04319.1000.0019.1232,5560.12%
2023/11/30319.2900.0019.2932,6030.12%
2023/11/2300.000.119.3319.30-0.12,6820.00%
2023/11/2200.000.519.3219.33-0.52,694-0.02%
2023/11/1700.00519.4419.43-52,820-0.18%
2023/11/1500.00619.7019.68-62,815-0.21%
2023/11/0900.00118.7018.71-12,608-0.04%
2023/10/2600.00217.5617.55-22,823-0.07%
2023/10/2000.00518.0618.11-52,840-0.18%
2023/10/19618.4400.0018.4362,8570.21%
2023/10/1200.00219.6119.61-23,042-0.07%
2023/10/0500.00219.0219.01-23,065-0.07%
2023/10/02118.90119.0819.0603,0900.00%
2023/09/25218.7500.0018.7623,3320.06%
2023/09/1500.00519.9019.91-53,702-0.14%
2023/09/0600.00119.8219.79-14,265-0.02%
2023/08/3100.000.419.7519.80-0.44,533-0.01%
2023/08/3000.00519.7819.75-54,556-0.11%
2023/08/2800.00119.0619.02-14,709-0.02%
2023/08/21118.3700.0018.4115,2690.02%
2023/08/1100.00118.9418.90-15,443-0.02%
2023/07/2800.00319.6219.68-35,195-0.06%
2023/07/211019.5300.0019.56105,1460.19%
2023/07/20620.0600.0020.0865,0740.12%
2023/07/1900.00120.4420.40-15,009-0.02%
2023/07/1800.00120.1220.13-14,956-0.02%
2023/07/1300.00219.6719.70-24,822-0.04%
2023/07/1200.00119.4019.39-14,746-0.02%
2023/07/1100.001519.3919.38-154,715-0.32%
2023/07/101.619.300.219.3219.331.44,6830.03%
2023/07/0700.00719.2619.28-74,649-0.15%
2023/07/050.519.4600.0019.430.54,5410.01%
2023/07/04519.4800.0019.4754,4780.11%
2023/07/03719.22219.2719.2554,3960.11%
2023/06/29318.830.218.8318.832.84,3930.06%
2023/06/2700.002418.2918.29-244,286-0.56%
2023/06/260.518.7700.0018.710.54,1350.01%
2023/06/21219.41119.2519.4214,0520.02%
2023/06/2000.00819.0419.00-83,967-0.20%
2023/06/1900.001619.0819.09-163,976-0.40%
2023/06/14618.881318.9018.92-73,759-0.19%
2023/06/1300.001518.5318.54-153,657-0.41%
2023/06/0900.00818.0218.04-83,444-0.23%
2023/06/0700.00117.6317.66-13,336-0.03%
2023/06/060.117.341117.4117.45-10.93,271-0.33%
2023/06/0200.00117.3117.34-13,171-0.03%
2023/06/0100.001216.9216.93-123,072-0.39%
2023/05/3100.00217.2317.25-23,005-0.07%
2023/05/3000.001117.1517.15-112,904-0.38%
2023/05/2900.00617.1917.15-62,832-0.21%
2023/05/2600.00316.6716.67-32,716-0.11%
2023/05/2500.00616.5516.54-62,611-0.23%
2023/05/2300.00115.7815.77-12,354-0.04%
2023/05/1900.002015.6515.64-202,350-0.85%
2023/05/0900.00114.9314.93-12,505-0.04%
2023/04/190.214.8700.0014.840.23,2130.01%
2023/04/10114.7300.0014.7213,4450.03%
2023/03/3100.003215.1415.15-323,627-0.88%
2023/03/2900.00114.7414.75-13,617-0.03%
2023/03/2200.00314.8514.85-33,738-0.08%
2023/03/2000.00214.4314.40-23,690-0.05%
2023/03/1600.00214.2114.21-23,684-0.05%
2023/03/14113.9800.0013.9713,7160.03%
2023/03/10214.2100.0014.1923,6610.05%
2023/03/0900.00114.6114.61-13,670-0.03%
2023/03/08114.5200.0014.5313,6850.03%
2023/03/0700.00514.7314.75-53,694-0.14%
2023/03/0600.00214.7714.79-23,690-0.05%
2023/02/22114.1000.0014.1113,6320.03%
2023/02/17214.4500.0014.4323,7230.05%
2023/02/1600.00114.9314.93-13,681-0.03%
2023/02/1500.001114.7114.71-113,715-0.30%
2023/02/14214.4000.0014.4123,6930.05%
2023/02/1300.000.414.2014.23-0.43,720-0.01%
2023/02/0300.00114.0814.07-13,470-0.03%
2023/02/0200.00114.0014.01-13,369-0.03%
2023/02/0100.00213.5713.57-23,281-0.06%
2023/01/3000.001013.8213.81-103,263-0.31%
2023/01/1200.00912.1512.18-93,066-0.29%
2023/01/1000.00211.9111.90-23,116-0.06%
2023/01/0900.00111.7011.71-13,134-0.03%
2023/01/04211.3100.0011.3223,1750.06%
2022/12/3000.00211.5111.50-23,231-0.06%
2022/12/2812.211.1900.0011.2012.23,2360.38%
2022/12/27211.6800.0011.6823,1950.06%
2022/12/19112.3700.0012.3613,1660.03%
2022/12/16812.6200.0012.6283,1970.25%
2022/12/15112.8300.0012.8413,2100.03%
2022/12/08112.8000.0012.8013,2750.03%
2022/12/07112.9800.0012.9813,2960.03%
2022/12/06213.1700.0013.1523,3110.06%
2022/11/30113.1600.0013.1713,3550.03%
2022/11/1600.00413.6113.64-43,607-0.11%
2022/11/1500.001013.4913.52-103,578-0.28%
2022/11/14213.36813.3713.35-63,542-0.17%
2022/11/09612.86212.8712.8543,4900.11%
2022/10/3100.00112.9312.93-13,572-0.03%
2022/10/2700.001312.7712.82-133,671-0.35%
2022/10/2600.00212.4912.47-23,697-0.05%
2022/10/2410.112.3900.0012.3110.13,7820.27%
2022/10/21212.0000.0012.0023,7970.05%
2022/10/1900.00112.4312.39-13,798-0.03%
2022/10/18112.3200.0012.4313,8000.03%
2022/10/140.112.3500.0012.340.13,7860.00%
2022/10/11812.1900.0012.1883,7840.21%
2022/10/030.112.7100.0012.770.13,6880.00%
2022/09/30112.9400.0012.9613,6930.03%
2022/09/231013.7300.0013.70103,7070.27%
2022/09/2000.00114.3714.43-13,714-0.03%
2022/09/13114.6500.0014.6513,8520.03%
2022/09/02713.8300.0013.8574,3040.16%
2022/09/01413.8600.0013.8744,2840.09%
2022/08/29114.3500.0014.3414,2490.02%
2022/08/22314.9000.0014.9034,4130.07%
2022/08/1200.00314.9815.00-34,779-0.06%
2022/08/110.115.00815.0215.00-7.94,893-0.16%
2022/08/0900.00114.8314.87-14,956-0.02%
2022/08/0500.001315.2815.28-135,025-0.26%
2022/08/040.115.0700.0015.080.15,1530.00%
2022/08/0200.001214.8014.80-125,315-0.23%
2022/08/010.114.7700.0014.770.15,2740.00%
2022/07/2900.000.414.5214.51-0.45,267-0.01%
2022/07/210.113.78513.7713.79-4.95,416-0.09%
2022/07/20313.62813.6313.62-55,423-0.09%
2022/07/19213.2600.0013.2225,4600.04%
2022/07/1800.00113.2513.24-15,560-0.02%
2022/07/140.112.8300.0012.830.15,6530.00%
2022/07/1300.004012.7712.80-405,687-0.70%
2022/07/04112.4800.0012.4515,9130.02%
2022/07/01112.5700.0012.5615,9770.02%
2022/06/29113.2700.0013.2816,0160.02%
2022/06/2800.00513.5713.60-56,044-0.08%
2022/06/2700.00213.6213.66-26,210-0.03%
2022/06/2300.00113.1913.25-16,399-0.02%
2022/06/22213.3500.0013.2426,6140.03%
2022/06/20112.90112.9712.9206,7600.00%
2022/06/171512.9600.0013.01156,7630.22%
2022/06/15113.3000.0013.2516,7080.01%
2022/06/131.113.6600.0013.661.16,7070.02%
2022/06/0900.000.314.5114.49-0.36,8260.00%
2022/06/07114.42114.4414.3606,9500.00%
2022/06/010.214.4800.0014.470.27,3760.00%
2022/05/31214.4800.0014.5127,6080.03%
2022/05/3000.00114.4614.52-17,572-0.01%
2022/05/27313.922.213.9313.930.87,5550.01%
2022/05/26113.3300.0013.3317,6200.01%
2022/05/24513.5200.0013.5158,0970.06%
2022/05/230.113.7500.0013.750.18,1160.00%
2022/05/20113.9400.0013.9418,2180.01%
2022/05/190.213.7300.0013.800.28,3260.00%
2022/05/1800.0020.914.3114.31-20.98,342-0.25%
2022/05/121013.68513.7213.6258,5710.06%
2022/05/11514.1700.0014.1758,5280.06%
2022/05/102214.0300.0014.13228,5500.26%
2022/05/09514.6500.0014.6758,3930.06%
2022/05/06114.9200.0014.9518,3980.01%
2022/05/0500.00315.5015.53-38,457-0.04%
2022/04/29414.8800.0014.9248,8950.04%
2022/04/271114.659414.6514.69-839,116-0.91%
2022/04/25115.3000.0015.3519,2520.01%
2022/04/22315.6500.0015.7039,1910.03%
2022/04/21316.12516.1216.14-29,178-0.02%
2022/04/20516.16316.1716.1929,2890.02%
2022/04/19815.9500.0015.9989,2610.09%
2022/04/186.115.6200.0015.656.19,3050.07%
2022/04/15515.7500.0015.8159,3790.05%
2022/04/13215.8400.0015.8829,5780.02%
2022/04/1200.001115.6615.72-119,620-0.11%
2022/04/11516.03516.0115.9609,9220.00%
2022/04/07316.3800.0016.3339,9270.03%
2022/04/06316.94116.9416.9429,8960.02%
2022/04/0100.003117.2217.24-319,942-0.31%
2022/03/3100.00217.5617.54-29,899-0.02%
2022/03/30517.70117.7017.6549,9370.04%
2022/03/2900.002.117.4517.46-2.19,851-0.02%
2022/03/28316.95117.0217.0229,7720.02%
2022/03/25517.1225.117.1317.12-20.19,756-0.21%
2022/03/241316.621316.6016.6909,7080.00%
2022/03/231516.644.116.6516.6810.99,9890.11%
2022/03/223016.23416.2416.24269,9880.26%
2022/03/2100.001416.1216.11-1410,029-0.14%
2022/03/17115.551015.5515.60-910,222-0.09%
2022/03/1600.00314.8914.94-310,188-0.03%
2022/03/153.114.46214.4314.461.110,1600.01%
2022/03/149.114.8700.0014.879.110,1460.09%
2022/03/11215.0000.0015.02210,1680.02%
2022/03/1011.115.3100.0015.2711.110,3620.11%
2022/03/0910.114.8500.0014.8610.110,3250.10%
2022/03/08914.6100.0014.58910,3830.09%
2022/03/071115.001815.0115.11-710,225-0.07%
2022/03/041315.50215.5115.501110,1570.11%
2022/03/030.315.9900.0016.010.310,0530.00%
2022/03/010.116.14516.1516.16-4.910,098-0.05%
2022/02/25515.50115.5115.51410,0880.04%
2022/02/243215.20515.2315.002710,0840.27%
2022/02/232115.831515.7915.8769,9840.06%
2022/02/2229.115.971015.9515.9519.19,9610.19%
2022/02/211416.1600.0016.19149,8710.14%
2022/02/182116.4500.0016.47219,8140.21%
2022/02/170.116.841016.8116.78-9.99,770-0.10%
2022/02/1612.116.8000.0016.8312.19,7640.12%
2022/02/15416.241816.2416.19-149,770-0.14%
2022/02/1414.116.2000.0016.1814.19,8900.14%
2022/02/111816.7600.0016.75189,9560.18%
2022/02/101017.0800.0017.12109,9940.10%
2022/02/090.116.78816.7416.86-7.910,212-0.08%
2022/02/08416.5700.0016.55410,4380.04%
2022/02/077.116.5400.0016.577.110,4990.07%
2022/01/268.116.2900.0016.338.110,5030.08%
2022/01/257.116.4200.0016.417.110,7430.07%
2022/01/241216.81216.8016.861010,8740.09%
2022/01/2116.217.0600.0017.0116.210,8800.15%
2022/01/20817.5200.0017.55810,7090.07%
2022/01/191717.8000.0017.711710,6940.16%
2022/01/18118.09418.2118.09-310,551-0.03%
2022/01/170.118.26118.2818.26-0.910,528-0.01%
2022/01/14518.102518.1318.18-2010,603-0.19%
2022/01/13818.546218.5218.52-5410,534-0.51%
2022/01/12118.28218.2918.31-110,416-0.01%
2022/01/11218.0800.0018.10210,4160.02%
2022/01/102.218.0015.118.0018.05-12.910,399-0.12%
2022/01/07418.26518.2818.25-110,410-0.01%
2022/01/069.118.2100.0018.189.110,3860.09%
2022/01/05418.724018.8018.69-3610,183-0.35%
2022/01/042118.931518.8918.95610,0660.06%
2021/12/283018.36718.3718.37239,6380.24%
2021/12/244.118.002518.0218.01-20.99,570-0.22%
2021/12/231517.781017.7717.7759,4640.05%
2021/12/222717.4000.0017.38279,4160.29%
2021/12/21517.17117.0717.2049,3710.04%
2021/12/205.117.151717.2117.15-11.99,284-0.13%
2021/12/1712.117.4500.0017.4212.19,0870.13%
2021/12/16217.93217.9017.9808,7230.00%
2021/12/156.117.4900.0017.506.18,6690.07%
2021/12/1416.217.591317.6217.563.28,5580.04%
2021/12/103818.061018.0618.06288,1790.34%
2021/12/091218.5200.0018.47128,0670.15%
2021/12/08218.5900.0018.6028,0320.02%
2021/12/072.117.962517.9818.06-22.97,939-0.29%
2021/12/0617.318.03818.0118.019.37,8200.12%
2021/12/022018.5100.0018.52207,6400.26%
2021/12/01718.8800.0018.9477,4980.09%
2021/11/301118.9100.0018.90117,4750.15%
2021/11/29218.6100.0018.5827,3830.03%
2021/11/26318.84818.9018.83-57,288-0.07%
2021/11/25119.12219.0519.08-17,331-0.01%
2021/11/24118.7900.0018.8017,4930.01%
2021/11/23319.1700.0019.1337,3440.04%
2021/11/22519.301119.3319.41-67,243-0.08%
2021/11/191.318.8700.0018.891.36,9870.02%
2021/11/1800.00318.6018.62-36,949-0.04%
2021/11/17218.4600.0018.4126,8950.03%
2021/11/16718.0700.0018.0676,8860.10%
2021/11/11418.2400.0018.2547,0210.06%
2021/11/103318.2000.0018.19336,9850.47%
2021/11/09918.85418.8418.8756,9520.07%
2021/11/082618.76118.7518.69257,3130.34%
2021/11/05718.8900.0018.9477,0970.10%
2021/11/041018.28118.2518.2896,8500.13%
2021/11/03717.941417.9217.98-76,821-0.10%
2021/11/02718.05118.0418.0366,7810.09%
2021/11/011018.1400.0018.20106,4710.15%
2021/10/281117.0200.0017.12116,0530.18%
2021/10/27316.9600.0017.0036,0280.05%
2021/10/26416.9500.0016.9646,0110.07%
2021/10/25116.1800.0016.2415,9750.02%
2021/10/22216.0800.0016.1325,9940.03%
2021/10/1900.00115.9515.95-16,034-0.02%
2021/10/1800.00115.7915.76-16,072-0.02%
2021/10/1500.00115.5315.62-16,078-0.02%
2021/10/1400.00515.2915.30-56,024-0.08%
2021/10/1300.00615.1815.17-66,059-0.10%
2021/10/12215.071515.0615.10-136,110-0.21%
2021/10/0800.00415.1515.10-46,191-0.06%
2021/10/05514.68214.6614.7836,3880.05%
2021/10/011114.84114.8114.81106,5200.15%
2021/09/30115.0100.0015.0016,5590.02%
2021/09/29115.0600.0015.0116,6800.01%
2021/09/24115.17215.1415.14-16,945-0.01%
2021/09/230.315.0900.0015.040.37,1210.00%
2021/09/221014.8900.0014.91107,3050.14%
2021/09/1700.001115.2015.23-117,278-0.15%
2021/09/16115.19515.2215.18-47,496-0.05%
2021/09/14115.1800.0015.1918,0040.01%
2021/09/13115.1800.0015.1618,2150.01%
2021/09/08115.3900.0015.3519,0430.01%
2021/09/0700.00115.3215.32-19,188-0.01%
2021/09/066015.321015.3315.33509,3820.53%
2021/09/03115.241615.2515.26-159,623-0.16%
2021/09/0200.00815.1615.15-89,870-0.08%
2021/09/0100.002215.1815.19-2210,297-0.21%
2021/08/31715.19615.1415.21110,6610.01%
2021/08/30715.072515.0715.10-1810,598-0.17%
2021/08/2700.00214.9614.95-210,224-0.02%
2021/08/251914.8800.0014.881911,3560.17%
2021/08/23414.45214.5214.52212,7330.02%
2021/08/201114.2900.0014.251114,0280.08%
2021/08/19114.3600.0014.37115,1760.01%
2021/08/18614.4000.0014.46617,0800.04%
2021/08/172114.6800.0014.642118,3930.11%
2021/08/161214.9800.0014.941220,3830.06%
2021/08/13515.004515.0014.99-4025,333-0.16%
2021/08/124014.9810614.9814.96-6633,753-0.20% 大賣/
富邦未來車ETF調整 新增理想汽車、LG化學、瑞薩電子等UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF自8月中掛牌，近三個月漲幅達27.4%，規模來到56.69億元。近期00895進行半年度指......詳全文
超吸睛！富邦未來車ETF跟上元宇宙商機UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
跟上元宇宙商機 富邦未來車ETF吸睛UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
富邦未來車 相關文章
富邦未來車 相關影音