• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)
可現股當沖
  • 股價
    13.78
  • 漲跌
    ▼0.05
  • 漲幅
    -0.36%
  • 成交量
    9,986張
  • 產業
    上市0.00%

  • 321人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦特選高股息30 (00900)籌碼相關－第一金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝 券商分點個股進出

第一金-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/031613.6900.0013.78165,7290.28%
2025/01/2200.00313.8213.83-35,685-0.05%
2025/01/201013.72113.7513.7595,6440.16%
2025/01/172013.6900.0013.70205,6470.35%
2025/01/15113.7000.0013.6715,6680.02%
2025/01/13413.6800.0013.6645,7050.07%
2025/01/08614.1700.0014.1765,4380.11%
2024/12/3000.00413.9113.88-45,347-0.07%
2024/12/231013.83113.8313.8695,4440.17%
2024/12/20813.7700.0013.7585,5000.15%
2024/12/19513.7800.0013.7955,4750.09%
2024/12/18813.89313.8813.9055,4630.09%
2024/12/171.113.9700.0013.921.15,4260.02%
2024/12/16314.08314.2014.0505,4420.00%
2024/12/13014.200.614.2314.18-0.55,378-0.01%
2024/12/121.114.2700.0014.261.15,3490.02%
2024/12/10114.3000.0014.2915,3680.02%
2024/12/0910014.2800.0014.281005,3791.86%
2024/12/0600.00214.3214.36-25,398-0.04%
2024/12/0500.00514.3514.31-55,354-0.09%
2024/12/03114.3200.0014.3115,5460.02%
2024/11/28114.1000.0014.1115,5870.02%
2024/11/27214.27214.2914.2205,6520.00%
2024/11/2500.00114.3814.38-15,783-0.02%
2024/11/22114.34114.3214.3405,9320.00%
2024/11/210.114.221014.2514.25-9.95,998-0.17%
2024/11/201.414.30514.2914.27-3.66,072-0.06%
2024/11/1912.114.20614.3014.296.16,2370.10%
2024/11/180.314.24414.2014.19-3.76,329-0.06%
2024/11/150.414.3900.0014.310.46,5920.01%
2024/11/1410.214.3700.0014.3010.27,1380.14%
2024/11/12114.5000.0014.4519,5490.01%
2024/11/1100.00214.6514.66-29,811-0.02%
2024/11/080.114.71214.7614.69-1.910,280-0.02%
2024/11/063.214.5800.0014.583.210,7130.03%
2024/11/05114.591014.6314.61-910,899-0.08%
2024/11/04314.64214.5914.63111,4940.01%
2024/11/01114.5800.0014.68111,8330.01%
2024/10/300.114.802.114.8514.77-212,147-0.02%
2024/10/290.214.8000.0014.790.212,1650.00%
2024/10/240.214.9100.0014.890.212,2570.00%
2024/10/230.114.9700.0014.930.112,3110.00%
2024/10/22014.9900.0015.00012,3420.00%
2024/10/2120.215.022615.0315.00-5.812,536-0.05%
2024/10/1800.006015.0615.04-6012,562-0.48%
2024/10/17215.0000.0015.03212,5490.02%
2024/10/161.114.8900.0014.881.112,5190.01%
2024/10/1500.00114.9814.97-112,554-0.01%
2024/10/142.314.87714.8814.89-4.712,660-0.04%
2024/09/30215.1000.0015.04213,2110.02%
2024/09/2700.00415.1715.16-413,229-0.03%
2024/09/25215.101115.1115.09-913,386-0.07%
2024/09/230.114.882014.8714.86-19.913,367-0.15%
2024/09/200.114.9300.0014.870.113,4460.00%
2024/09/1900.00214.8814.84-213,508-0.01%
2024/09/180.114.7500.0014.700.113,6110.00%
2024/09/162.214.7100.0014.752.213,5760.02%
2024/09/13414.7000.0014.72413,6640.03%
2024/09/120.214.6500.0014.680.213,8040.00%
2024/09/115.114.6100.0014.585.113,8850.04%
2024/09/10014.6800.0014.65013,9290.00%
2024/09/090.114.5800.0014.720.113,9720.00%
2024/09/05114.6800.0014.67114,1770.01%
2024/09/041.614.73214.7314.65-0.414,2660.00%
2024/09/0230015.0900.0015.0730014,3512.09% 大買/鉅額交易
2024/08/28515.07215.0815.10314,4550.02%
2024/08/2600.00515.1415.12-514,456-0.03%
2024/08/2329814.9500.0015.0029814,3482.08% 大買/鉅額交易
2024/08/223.314.9500.0014.973.314,2940.02%
2024/08/2119.214.9700.0014.9819.214,3590.13%
2024/08/200.115.08300.315.0315.02-300.214,398-2.08% 大賣/鉅額交易
2024/08/194.515.0000.0015.004.514,3790.03%
2024/08/167.715.0800.0015.067.714,1860.05%
2024/08/156215.8100.0015.796213,7080.45%
2024/08/1430115.84115.8515.8430012,0812.48% 大買/鉅額交易
2024/08/1300.00915.6115.64-911,549-0.08%
2024/08/09415.36415.5115.39011,3730.00%
2024/08/080.315.212015.2315.10-19.811,300-0.17%
2024/08/07515.231015.1515.23-511,164-0.04%
2024/08/062114.70615.0614.951511,0630.14%
2024/08/051614.89114.8014.641510,4610.14%
2024/08/020.115.79515.7715.66-4.910,001-0.05%
2024/07/3100.00315.7815.86-310,205-0.03%
2024/07/2900.00115.9015.90-110,454-0.01%
2024/07/260.115.8700.0015.890.110,4010.00%
2024/07/220.216.2500.0015.990.210,4360.00%
2024/07/19016.261216.2216.23-1210,335-0.12%
2024/07/181.316.47116.4416.500.310,3430.00%
2024/07/171.216.651016.5916.57-8.810,337-0.09%
2024/07/160.116.62216.6016.60-1.910,626-0.02%
2024/07/150.116.58116.5416.59-0.910,881-0.01%
2024/07/120.316.68716.6216.61-6.810,837-0.06%
2024/07/0900.00216.8416.82-211,062-0.02%
2024/07/08516.800.516.8616.884.511,0180.04%
2024/07/0400.00216.9616.95-211,059-0.02%
2024/07/02316.8900.0016.91311,1390.03%
2024/07/01516.8500.0016.96511,0580.05%
2024/06/2800.00516.7016.76-511,102-0.05%
2024/06/2600.00116.8316.84-111,460-0.01%
2024/06/2500.00216.7916.83-211,847-0.02%
2024/06/24716.8400.0016.84712,1480.06%
2024/06/1900.00317.0817.05-312,955-0.02%
2024/06/1700.00216.6416.74-213,676-0.01%
2024/06/1400.00116.6616.68-114,465-0.01%
2024/06/1300.00316.7716.66-314,800-0.02%
2024/06/11216.48816.5416.46-615,403-0.04%
2024/06/0700.00616.5516.56-616,119-0.04%
2024/06/0600.001116.3916.48-1116,720-0.07%
2024/06/0500.001016.3316.34-1017,097-0.06%
2024/06/0300.00816.3216.33-819,743-0.04%
2024/05/3000.001016.1416.24-1020,425-0.05%
2024/05/291016.3800.0016.321020,8580.05%
2024/05/2700.00716.4416.43-721,365-0.03%
2024/05/2400.007216.2116.24-7221,557-0.33%
2024/05/2200.00416.1516.19-422,090-0.02%
2024/05/2100.00116.1016.05-122,4010.00%
2024/05/2000.00216.2016.19-222,589-0.01%
2024/05/1700.001016.1716.20-1022,940-0.04%
2024/05/1600.00616.1916.22-623,031-0.03%
2024/05/15115.9800.0015.94122,7690.00%
2024/05/1400.00116.0015.99-122,8480.00%
2024/05/130.115.96116.0015.91-0.922,8570.00%
2024/05/090.215.8000.0015.780.222,8030.00%
2024/05/0800.000.215.8415.86-0.222,8270.00%
2024/05/0700.004.115.9615.90-4.122,841-0.02%
2024/05/0600.009.415.9415.91-9.422,687-0.04%
2024/05/0300.004.415.8515.75-4.422,492-0.02%
2024/05/0200.00215.6515.79-222,507-0.01%
2024/04/2900.008.215.6215.67-8.222,664-0.04%
2024/04/2600.00415.3015.40-422,711-0.02%
2024/04/2500.00415.3015.28-422,788-0.02%
2024/04/2300.00215.1315.12-222,964-0.01%
2024/04/2200.001715.2015.09-1723,065-0.07%
2024/04/1913.215.0800.0015.1013.222,9280.06%
2024/04/1800.00115.5015.50-122,7620.00%
2024/04/16515.3300.0015.36522,7810.02%
2024/04/15215.80315.8115.79-122,6180.00%
2024/04/1200.001515.9315.93-1522,705-0.07%
2024/04/11515.8500.0015.88522,7420.02%
2024/04/1000.00816.0015.98-822,821-0.04%
2024/04/0900.0011.615.8815.93-11.622,919-0.05%
2024/04/08515.7600.0015.81523,0030.02%
2024/04/031315.9000.0015.851322,9790.06%
2024/04/021515.95615.9315.95923,0350.04%
2024/03/290.215.852715.9716.00-26.823,220-0.12%
2024/03/2800.007.616.0815.98-7.623,050-0.03%
2024/03/27215.873215.9015.97-3022,725-0.13%
2024/03/2600.001015.6815.71-1022,496-0.04%
2024/03/251015.811015.8115.81022,2900.00%
2024/03/22715.942615.9615.89-1922,339-0.09%
2024/03/2110316.181116.2016.149222,1150.42% 大買/
2024/03/202016.18316.3316.171722,1150.08%
2024/03/1900.008215.9616.08-8222,138-0.37%
2024/03/180.215.48215.4815.65-1.821,633-0.01%
2024/03/15115.501515.5115.46-1421,563-0.06%
2024/03/14115.75115.7415.74021,5040.00%
2024/03/130.615.9420815.8316.06-207.421,287-0.97% 大賣/鉅額交易
2024/03/121.215.662415.4415.73-22.820,630-0.11%
2024/03/1100.002515.3015.30-2520,149-0.12%
2024/03/0800.0026.515.3315.36-26.519,717-0.13%
2024/03/07109.114.913315.0115.1876.118,3410.41% 大買/
2024/03/061.114.752214.7814.82-20.917,296-0.12%
2024/03/050.514.694314.6414.71-42.517,058-0.25%
2024/03/04014.52914.4814.58-917,214-0.05%
2024/03/0100.002714.4114.40-2717,007-0.16%
2024/02/2900.00214.3214.37-216,833-0.01%
2024/02/2700.001414.2614.34-1416,641-0.08%
2024/02/262.114.39614.3914.44-3.916,393-0.02%
2024/02/2340.114.33714.3414.3133.116,0170.21%
2024/02/224714.124214.2114.30516,0150.03%
2024/02/21014.13214.1214.10-215,760-0.01%
2024/02/2000.00514.0314.05-515,657-0.03%
2024/02/19113.81413.7713.87-315,367-0.02%
2024/02/1600.00213.7713.77-215,564-0.01%
2024/02/152613.751313.7613.781315,5490.08%
2024/02/0500.00213.7513.75-215,504-0.01%
00900月配息維持0.1元 單次配息率0.7%、年化配息率8.7%UDN聯合新聞網－11時前
富邦特選高股息30ETF（00900）月配息金額公布。根據富邦投信官網收益分配期前公告，00900每受益權單位預估配發0......詳全文
全民權證／裕民 挑價內外10%UDN聯合新聞網－2025/01/02
裕民（2606）被群益台灣精選高息、元大台灣高息低波及富邦特選高股息30等大型ETF納入成分股，法人承接的力道加重，下檔......詳全文
00900月配息維持0.1元 單次配息率0.7%、年化配息率8.6%UDN聯合新聞網－2025/01/02
富邦特選高股息30ETF（00900）月配息金額公布。根據富邦投信官網收益分配期前公告，00900每受益權單位預估配發0......詳全文
富邦特選高股息30 相關文章
富邦特選高股息30 相關影音