富邦特選高股息30 (00900)-第一金-忠孝券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
15.91
漲跌
▼0.05
漲幅
-0.31%
成交量
8,869張
產業
上市
316人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0.2	15.80	0	0.00	15.78	0.2	22,803	0.00%
2024/05/08	0	0.00	0.2	15.84	15.86	-0.2	22,827	0.00%
2024/05/07	0	0.00	4.1	15.96	15.90	-4.1	22,841	-0.02%
2024/05/06	0	0.00	9.4	15.94	15.91	-9.4	22,687	-0.04%
2024/05/03	0	0.00	4.4	15.85	15.75	-4.4	22,492	-0.02%
2024/05/02	0	0.00	2	15.65	15.79	-2	22,507	-0.01%
2024/04/29	0	0.00	8.2	15.62	15.67	-8.2	22,664	-0.04%
2024/04/26	0	0.00	4	15.30	15.40	-4	22,711	-0.02%
2024/04/25	0	0.00	4	15.30	15.28	-4	22,788	-0.02%
2024/04/23	0	0.00	2	15.13	15.12	-2	22,964	-0.01%
2024/04/22	0	0.00	17	15.20	15.09	-17	23,065	-0.07%
2024/04/19	13.2	15.08	0	0.00	15.10	13.2	22,928	0.06%
2024/04/18	0	0.00	1	15.50	15.50	-1	22,762	0.00%
2024/04/16	5	15.33	0	0.00	15.36	5	22,781	0.02%
2024/04/15	2	15.80	3	15.81	15.79	-1	22,618	0.00%
2024/04/12	0	0.00	15	15.93	15.93	-15	22,705	-0.07%
2024/04/11	5	15.85	0	0.00	15.88	5	22,742	0.02%
2024/04/10	0	0.00	8	16.00	15.98	-8	22,821	-0.04%
2024/04/09	0	0.00	11.6	15.88	15.93	-11.6	22,919	-0.05%
2024/04/08	5	15.76	0	0.00	15.81	5	23,003	0.02%
2024/04/03	13	15.90	0	0.00	15.85	13	22,979	0.06%
2024/04/02	15	15.95	6	15.93	15.95	9	23,035	0.04%
2024/03/29	0.2	15.85	27	15.97	16.00	-26.8	23,220	-0.12%
2024/03/28	0	0.00	7.6	16.08	15.98	-7.6	23,050	-0.03%
2024/03/27	2	15.87	32	15.90	15.97	-30	22,725	-0.13%
2024/03/26	0	0.00	10	15.68	15.71	-10	22,496	-0.04%
2024/03/25	10	15.81	10	15.81	15.81	0	22,290	0.00%
2024/03/22	7	15.94	26	15.96	15.89	-19	22,339	-0.09%
2024/03/21	103	16.18	11	16.20	16.14	92	22,115	0.42%	大買/
2024/03/20	20	16.18	3	16.33	16.17	17	22,115	0.08%
2024/03/19	0	0.00	82	15.96	16.08	-82	22,138	-0.37%
2024/03/18	0.2	15.48	2	15.48	15.65	-1.8	21,633	-0.01%
2024/03/15	1	15.50	15	15.51	15.46	-14	21,563	-0.06%
2024/03/14	1	15.75	1	15.74	15.74	0	21,504	0.00%
2024/03/13	0.6	15.94	208	15.83	16.06	-207.4	21,287	-0.97%	大賣/鉅額交易
2024/03/12	1.2	15.66	24	15.44	15.73	-22.8	20,630	-0.11%
2024/03/11	0	0.00	25	15.30	15.30	-25	20,149	-0.12%
2024/03/08	0	0.00	26.5	15.33	15.36	-26.5	19,717	-0.13%
2024/03/07	109.1	14.91	33	15.01	15.18	76.1	18,341	0.41%	大買/
2024/03/06	1.1	14.75	22	14.78	14.82	-20.9	17,296	-0.12%
2024/03/05	0.5	14.69	43	14.64	14.71	-42.5	17,058	-0.25%
2024/03/04	0	14.52	9	14.48	14.58	-9	17,214	-0.05%
2024/03/01	0	0.00	27	14.41	14.40	-27	17,007	-0.16%
2024/02/29	0	0.00	2	14.32	14.37	-2	16,833	-0.01%
2024/02/27	0	0.00	14	14.26	14.34	-14	16,641	-0.08%
2024/02/26	2.1	14.39	6	14.39	14.44	-3.9	16,393	-0.02%
2024/02/23	40.1	14.33	7	14.34	14.31	33.1	16,017	0.21%
2024/02/22	47	14.12	42	14.21	14.30	5	16,015	0.03%
2024/02/21	0	14.13	2	14.12	14.10	-2	15,760	-0.01%
2024/02/20	0	0.00	5	14.03	14.05	-5	15,657	-0.03%
2024/02/19	1	13.81	4	13.77	13.87	-3	15,367	-0.02%
2024/02/16	0	0.00	2	13.77	13.77	-2	15,564	-0.01%
2024/02/15	26	13.75	13	13.76	13.78	13	15,549	0.08%
2024/02/05	0	0.00	2	13.75	13.75	-2	15,504	-0.01%
2024/02/02	1	13.77	0	0.00	13.77	1	15,382	0.01%
2024/02/01	1	13.82	0	0.00	13.81	1	15,349	0.01%
2024/01/31	0.1	13.82	0	0.00	13.86	0.1	15,552	0.00%
2024/01/29	0	0.00	7	13.89	13.90	-7	15,695	-0.04%
2024/01/26	1	13.79	0	0.00	13.78	1	15,701	0.01%
2024/01/25	0	0.00	5	13.88	13.88	-5	15,781	-0.03%
2024/01/24	0	0.00	30	13.90	13.88	-30	15,660	-0.19%
2024/01/23	0	0.00	63	13.78	13.80	-63	15,512	-0.41%
2024/01/22	0	0.00	1	13.76	13.75	-1	15,414	-0.01%
2024/01/19	0	0.00	2	13.68	13.70	-2	15,259	-0.01%
2024/01/18	1	13.50	23	13.58	13.61	-22	15,244	-0.14%
2024/01/17	7	13.56	0	0.00	13.54	7	15,089	0.05%
2024/01/16	10	13.69	27	13.78	13.69	-17	15,016	-0.11%
2024/01/15	2	13.81	60	13.82	13.82	-58	14,975	-0.39%
2024/01/12	0	13.70	16	13.69	13.71	-16	14,925	-0.11%
2024/01/11	0	0.00	5	13.68	13.68	-5	14,856	-0.03%
2024/01/10	5	13.63	0	0.00	13.65	5	14,983	0.03%
2024/01/09	3	13.73	0	0.00	13.68	3	14,911	0.02%
2024/01/08	0	0.00	6	13.79	13.75	-6	14,829	-0.04%
2024/01/05	5	13.71	0	0.00	13.71	5	14,767	0.03%
2024/01/04	40	13.70	43	13.74	13.72	-3	14,841	-0.02%
2024/01/03	22	13.73	0	0.00	13.70	22	14,925	0.15%
2024/01/02	30	13.77	1	13.85	13.82	29	14,776	0.20%
2023/12/29	20	13.73	5	13.78	13.78	15	14,727	0.10%
2023/12/28	30.5	13.78	5	13.86	13.76	25.5	14,762	0.17%
2023/12/27	0	0.00	5.2	13.86	13.83	-5.2	14,763	-0.04%
2023/12/26	0	0.00	2	13.68	13.77	-2	14,760	-0.01%
2023/12/25	42	13.70	0	0.00	13.67	42	14,577	0.29%
2023/12/22	60	13.76	0	0.00	13.78	60	14,416	0.42%
2023/12/21	1	13.70	3	13.76	13.78	-2	14,378	-0.01%
2023/12/20	0	0.00	1	13.82	13.84	-1	14,312	-0.01%
2023/12/19	4	13.75	4	13.79	13.81	0	14,248	0.00%
2023/12/18	1	13.88	55	13.91	13.91	-54	14,213	-0.38%
2023/12/15	0	0.00	19	13.92	13.92	-19	14,122	-0.13%
2023/12/14	4.1	13.82	9	13.78	13.87	-4.9	13,887	-0.04%
2023/12/13	3	13.63	0	0.00	13.65	3	13,422	0.02%
2023/12/12	0.6	13.52	1	13.54	13.52	-0.4	13,314	0.00%
2023/12/11	0	13.41	0	0.00	13.43	0	13,246	0.00%
2023/12/08	23	13.39	3	13.41	13.39	20	13,116	0.15%
2023/12/06	0	0.00	5	13.35	13.34	-5	12,981	-0.04%
2023/12/05	1	13.29	0	0.00	13.30	1	12,870	0.01%
2023/12/04	0	0.00	1	13.34	13.33	-1	12,866	-0.01%
2023/11/30	0	0.00	1.5	13.30	13.31	-1.5	12,852	-0.01%
2023/11/29	0	0.00	21	13.28	13.26	-21	12,812	-0.16%
2023/11/28	6	13.13	1	13.07	13.13	5	12,354	0.04%
2023/11/24	4	13.04	0	0.00	13.04	4	12,229	0.03%
2023/11/22	1	13.02	12	13.02	13.02	-11	12,334	-0.09%
2023/11/21	0	0.00	13	13.03	13.06	-13	12,526	-0.10%
2023/11/17	1	12.92	13	12.93	12.91	-12	12,472	-0.10%
2023/11/15	0	0.00	6	13.09	13.07	-6	12,366	-0.05%
2023/11/14	2.5	12.95	153	12.93	12.98	-150.5	12,311	-1.22%	大賣/鉅額交易
2023/11/13	14	12.98	0	0.00	12.94	14	12,490	0.11%
2023/11/10	0	12.95	0	0.00	12.97	0	12,999	0.00%
2023/11/08	0	0.00	6	12.98	13.01	-6	16,068	-0.04%
2023/11/07	1	12.89	0.5	12.92	12.92	0.5	16,798	0.00%
2023/11/06	0	12.92	2	12.91	12.92	-2	18,038	-0.01%
2023/11/03	5	12.77	4	12.80	12.81	1	18,940	0.01%
2023/11/02	2	12.75	10	12.74	12.75	-8	20,345	-0.04%
2023/11/01	23	12.51	8	12.55	12.58	15	20,788	0.07%
2023/10/31	9	12.47	2	12.50	12.43	7	21,629	0.03%
2023/10/30	0	0.00	85	12.52	12.56	-85	22,984	-0.37%
2023/10/27	5	12.48	5	12.50	12.47	0	23,132	0.00%
2023/10/26	82	12.42	0	0.00	12.42	82	23,571	0.35%
2023/10/25	0	0.00	9.1	12.60	12.60	-9.1	23,771	-0.04%
2023/10/24	23	12.40	46	12.50	12.54	-23	23,950	-0.10%
2023/10/23	13	12.45	0	0.00	12.42	13	23,954	0.05%
2023/10/20	1	12.54	0	0.00	12.54	1	24,038	0.00%
2023/10/19	14	12.58	6	12.62	12.62	8	24,099	0.03%
2023/10/18	1.6	12.61	0	0.00	12.59	1.6	24,192	0.01%
2023/10/17	1	12.80	2	12.79	12.74	-1	24,095	0.00%
2023/10/13	1	12.88	0	0.00	12.85	1	24,659	0.00%
2023/10/12	1	12.86	0	0.00	12.91	1	24,937	0.00%
2023/10/11	0	0.00	3	12.86	12.84	-3	25,292	-0.01%
2023/10/06	0	0.00	3	12.74	12.75	-3	25,545	-0.01%
2023/10/05	0	0.00	22	12.68	12.71	-22	25,752	-0.09%
2023/10/04	19	12.56	0	0.00	12.60	19	25,819	0.07%
2023/10/02	0	12.70	19	12.74	12.76	-19	25,771	-0.07%
2023/09/28	5	12.55	2	12.65	12.62	3	25,770	0.01%
2023/09/27	4	12.51	1	12.53	12.55	3	25,830	0.01%
2023/09/25	1	12.67	2	12.65	12.67	-1	26,236	0.00%
2023/09/22	8	12.46	0	0.00	12.58	8	26,257	0.03%
2023/09/21	4	12.53	4	12.52	12.52	0	26,349	0.00%
2023/09/20	4	12.71	0	0.00	12.68	4	26,289	0.02%
2023/09/19	0	0.00	1	12.80	12.76	-1	26,388	0.00%
2023/09/18	0.5	12.85	0	0.00	12.81	0.5	26,396	0.00%
2023/09/15	17	12.81	2	12.83	12.86	15	26,480	0.06%
2023/09/14	0	0.00	2	12.75	12.77	-2	26,393	-0.01%
2023/09/13	1	12.56	43	12.59	12.62	-42	26,299	-0.16%
2023/09/12	2.9	12.53	0	0.00	12.58	2.9	26,385	0.01%
2023/09/11	12.5	12.53	0	0.00	12.52	12.5	26,478	0.05%
2023/09/08	1	12.62	0	0.00	12.61	1	26,418	0.00%
2023/09/07	3.5	12.62	0	0.00	12.62	3.5	26,526	0.01%
2023/09/06	1	12.65	0	0.00	12.67	1	26,572	0.00%
2023/09/05	3	12.64	3	12.63	12.66	0	26,641	0.00%
2023/09/04	5	12.50	0	0.00	12.56	5	26,588	0.02%
2023/09/01	6	12.52	0	0.00	12.51	6	26,540	0.02%
2023/08/30	0	0.00	30	12.51	12.51	-30	26,616	-0.11%
2023/08/29	7	12.36	10	12.43	12.43	-3	26,940	-0.01%
2023/08/25	52	12.38	0	0.00	12.38	52	26,873	0.19%
2023/08/24	0	0.00	17	12.57	12.52	-17	26,757	-0.06%
2023/08/23	4	12.39	15	12.46	12.47	-11	26,778	-0.04%
2023/08/22	1	12.41	23	12.46	12.40	-22	26,801	-0.08%
2023/08/21	52	12.41	20.3	12.50	12.40	31.7	26,836	0.12%
2023/08/18	32.5	12.42	86	12.49	12.40	-53.5	26,768	-0.20%
2023/08/17	42	12.37	31	12.48	12.51	11	26,433	0.04%
2023/08/16	92.4	12.44	0	0.00	12.48	92.4	26,149	0.35%
2023/08/15	19	13.11	10	13.16	13.16	9	25,533	0.04%
2023/08/14	63.1	13.01	5	13.08	12.98	58.1	24,149	0.24%
2023/08/11	7	13.09	0	0.00	13.09	7	22,424	0.03%
2023/08/10	47.2	13.09	0	0.00	13.08	47.2	21,483	0.22%
2023/08/09	27	13.32	0	0.00	13.30	27	20,217	0.13%
2023/08/08	73	13.41	0	0.00	13.38	73	19,182	0.38%
2023/08/07	11	13.44	0	0.00	13.52	11	17,682	0.06%
2023/08/04	18	13.25	3	13.28	13.30	15	17,109	0.09%
2023/08/02	60	13.62	1	13.66	13.30	59	16,276	0.36%
2023/08/01	4	13.59	0	0.00	13.59	4	14,944	0.03%
2023/07/31	9	13.82	2	13.84	13.62	7	14,827	0.05%
2023/07/28	0	0.00	51	13.55	13.67	-51	14,600	-0.35%
2023/07/27	3	13.54	0	0.00	13.52	3	14,757	0.02%
2023/07/26	8	13.41	1	13.46	13.43	7	14,570	0.05%
2023/07/25	1	13.49	3	13.53	13.47	-2	14,538	-0.01%
2023/07/24	0	0.00	6	13.42	13.44	-6	14,358	-0.04%
2023/07/21	2	13.20	0	0.00	13.34	2	14,278	0.01%
2023/07/20	13	13.28	0	0.00	13.28	13	14,356	0.09%
2023/07/19	6	13.30	2	13.44	13.18	4	14,338	0.03%
2023/07/18	25	13.55	15.1	13.35	13.37	9.9	14,290	0.07%
2023/07/17	6	13.47	25.1	13.45	13.46	-19.1	13,898	-0.14%
2023/07/14	1.6	13.16	12	13.33	13.44	-10.4	13,617	-0.08%
2023/07/13	16.4	13.14	16	13.22	13.09	0.4	13,153	0.00%
2023/07/12	4	12.84	35	12.86	12.86	-31	12,687	-0.24%
2023/07/11	14	12.65	1	12.66	12.66	13	12,435	0.10%
2023/07/10	2	12.45	15.5	12.42	12.38	-13.5	12,277	-0.11%
2023/07/06	1.2	12.53	0	0.00	12.50	1.2	12,227	0.01%
2023/07/05	0	0.00	2	12.61	12.56	-2	12,092	-0.02%
2023/07/04	5	12.65	29	12.62	12.62	-24	11,962	-0.20%
2023/07/03	1.2	12.41	3	12.46	12.46	-1.8	11,721	-0.02%
2023/06/30	0.1	12.20	0	0.00	12.22	0.1	11,553	0.00%
2023/06/29	3.5	12.10	0	12.08	12.10	3.5	11,487	0.03%
2023/06/27	4	12.08	0	0.00	12.02	4	11,259	0.04%
2023/06/15	0	0.00	1	12.32	12.43	-1	10,414	-0.01%
2023/06/14	4	12.32	4	12.31	12.30	0	10,234	0.00%
2023/06/12	12	12.14	2	12.11	12.12	10	10,077	0.10%
2023/06/09	3	12.09	17	12.10	12.12	-14	9,995	-0.14%
2023/06/08	3	12.00	2	12.05	12.00	1	9,950	0.01%
2023/06/07	4.1	12.08	6	12.08	12.07	-1.9	10,026	-0.02%
2023/06/06	0	0.00	1	12.05	12.02	-1	10,048	-0.01%
2023/06/05	1	12.08	0	0.00	12.05	1	10,141	0.01%
2023/06/02	0	0.00	8	12.04	12.00	-8	10,147	-0.08%
2023/06/01	0.1	11.80	0	0.00	11.82	0.1	9,841	0.00%
2023/05/30	1.2	11.85	1	11.88	11.84	0.2	9,872	0.00%
2023/05/29	0.4	11.86	17.6	11.84	11.87	-17.2	9,799	-0.18%
2023/05/26	0.2	11.68	10	11.70	11.71	-9.8	9,635	-0.10%
2023/05/24	0	0.00	1	11.56	11.56	-1	9,536	-0.01%
2023/05/23	1	11.50	3	11.54	11.55	-2	9,528	-0.02%
2023/05/22	3	11.51	0	0.00	11.50	3	9,495	0.03%
2023/05/19	0	0.00	1	11.48	11.50	-1	9,538	-0.01%
2023/05/18	6.1	11.40	3.5	11.40	11.42	2.6	9,505	0.03%
2023/05/16	0	0.00	11	11.23	11.27	-11	9,622	-0.11%
2023/05/15	2	11.15	0	0.00	11.17	2	9,742	0.02%
2023/05/11	1.5	11.17	1	11.18	11.16	0.5	9,795	0.01%
2023/05/10	1.1	11.22	0	0.00	11.23	1.1	9,911	0.01%
2023/05/09	5	11.24	0	0.00	11.29	5	9,927	0.05%
2023/05/08	7	11.31	0	0.00	11.32	7	10,118	0.07%
2023/05/05	0.9	11.31	1	11.32	11.30	-0.1	10,306	0.00%
2023/05/04	5	11.33	0	0.00	11.33	5	10,519	0.05%
2023/05/03	1.2	11.30	4	11.24	11.31	-2.8	10,386	-0.03%
2023/04/28	1	11.36	0	0.00	11.36	1	10,325	0.01%
2023/04/26	0.1	11.20	0	0.00	11.19	0.1	10,281	0.00%
2023/04/25	1.2	11.40	0	0.00	11.21	1.2	10,246	0.01%
2023/04/24	1	11.45	0	0.00	11.46	1	10,025	0.01%
2023/04/21	5.1	11.44	0	0.00	11.40	5.1	9,973	0.05%
2023/04/20	2.1	11.60	0	0.00	11.58	2.1	9,844	0.02%
2023/04/18	2.1	11.76	0	0.00	11.71	2.1	9,851	0.02%
2023/04/14	1.5	11.73	2	11.78	11.78	-0.5	9,748	-0.01%
2023/04/13	3.3	11.72	0	0.00	11.71	3.3	9,738	0.03%
2023/04/12	0.1	11.79	0.1	11.82	11.81	0.1	9,679	0.00%
2023/04/11	0.3	11.77	0	0.00	11.76	0.3	9,639	0.00%
2023/04/10	2	11.70	0	0.00	11.72	2	9,713	0.02%
2023/04/07	0.1	11.72	0	0.00	11.70	0.1	9,695	0.00%
2023/04/06	3	11.63	0	0.00	11.63	3	9,694	0.03%
2023/03/31	0.2	11.76	0	0.00	11.71	0.2	9,670	0.00%
2023/03/30	60	11.65	0	0.00	11.65	60	9,635	0.62%
2023/03/29	2	11.62	3	11.58	11.56	-1	9,610	-0.01%
2023/03/28	1	11.72	0	0.00	11.61	1	9,700	0.01%
2023/03/27	1	11.73	3	11.75	11.75	-2	9,645	-0.02%
2023/03/24	0	0.00	1	11.72	11.75	-1	9,634	-0.01%
2023/03/23	1	11.72	3	11.67	11.73	-2	9,604	-0.02%
2023/03/22	0.1	11.67	0	0.00	11.71	0.1	9,578	0.00%
2023/03/21	0	0.00	6	11.62	11.60	-6	9,550	-0.06%
2023/03/20	0	0.00	2	11.60	11.59	-2	9,558	-0.02%
2023/03/17	0	0.00	5	11.54	11.59	-5	9,502	-0.05%
2023/03/16	7	11.44	4	11.50	11.42	3	9,523	0.03%
2023/03/15	2	11.54	0	0.00	11.52	2	9,458	0.02%
2023/03/14	4	11.54	0	0.00	11.53	4	9,464	0.04%
2023/03/13	1.1	11.63	2	11.49	11.64	-0.9	9,410	-0.01%
2023/03/10	6	11.66	0	0.00	11.65	6	9,297	0.06%
2023/03/09	0	0.00	2	11.81	11.79	-2	9,268	-0.02%
2023/03/06	0	0.00	1	11.65	11.73	-1	8,917	-0.01%
2023/03/03	90.1	11.58	0	0.00	11.57	90.1	8,950	1.01%
2023/03/02	12	11.47	0	0.00	11.46	12	8,937	0.13%
2023/02/24	0	0.00	1	11.42	11.37	-1	8,748	-0.01%
2023/02/23	12	11.37	1	11.29	11.36	11	8,633	0.13%
2023/02/22	2.1	11.17	0	0.00	11.18	2.1	8,537	0.02%
2023/02/21	1.1	11.20	0	0.00	11.27	1.1	8,598	0.01%
2023/02/20	0.1	11.16	0	0.00	11.14	0.1	8,705	0.00%
2023/02/16	1	11.15	10	11.13	11.16	-9	8,839	-0.10%
2023/02/15	4	11.24	5	11.28	11.21	-1	8,922	-0.01%
2023/02/14	0.1	11.28	0.7	11.33	11.31	-0.6	8,802	-0.01%
2023/02/13	4	11.18	0	0.00	11.19	4	8,832	0.05%
2023/02/10	1	11.29	10	11.30	11.29	-9	8,742	-0.10%
2023/02/09	0	0.00	5	11.35	11.35	-5	8,739	-0.06%
2023/02/08	3.1	11.40	0	0.00	11.37	3.1	8,723	0.04%
2023/02/06	1.1	11.22	0	0.00	11.17	1.1	8,641	0.01%
2023/02/03	0.1	11.35	29	11.33	11.33	-28.9	8,423	-0.34%
2023/02/02	12	11.25	1	11.28	11.28	11	8,158	0.13%
2023/02/01	21	11.08	15	11.08	11.10	6	7,892	0.08%
2023/01/31	10	11.01	3.1	11.02	11.00	6.9	7,823	0.09%
2023/01/30	0	0.00	5	10.96	11.00	-5	7,671	-0.07%
2023/01/17	10	10.75	1	10.75	10.75	9	7,516	0.12%
2023/01/16	0.1	10.73	0	0.00	10.71	0.1	7,590	0.00%
2023/01/13	2	10.72	0	0.00	10.72	2	7,581	0.03%
2023/01/12	2	10.80	0	0.00	10.76	2	7,579	0.03%
2023/01/10	0	0.00	1	10.82	10.81	-1	7,690	-0.01%
2023/01/09	0	0.00	38	10.74	10.78	-38	7,844	-0.48%
2023/01/06	0	0.00	3	10.55	10.60	-3	7,836	-0.04%
2023/01/05	0.5	10.48	0	0.00	10.45	0.5	7,990	0.01%
2023/01/03	3	10.35	0.1	10.43	10.46	2.9	8,373	0.03%
2022/12/30	2	10.42	0	0.00	10.39	2	8,411	0.02%
2022/12/29	1	10.30	0	0.00	10.36	1	8,441	0.01%
2022/12/28	5	10.38	0	0.00	10.35	5	8,490	0.06%
2022/12/27	2	10.58	0	0.00	10.57	2	8,429	0.02%
2022/12/20	1	10.49	0	0.00	10.48	1	9,732	0.01%
2022/12/19	1	10.65	0	0.00	10.64	1	10,107	0.01%
2022/12/16	1.1	10.66	0	0.00	10.71	1.1	10,245	0.01%
2022/12/15	0	0.00	1	10.82	10.81	-1	10,453	-0.01%
2022/12/14	0	0.00	2	10.75	10.76	-2	10,616	-0.02%
2022/12/13	6	10.70	0	0.00	10.67	6	10,709	0.06%
2022/12/12	1.1	10.65	0	0.00	10.70	1.1	10,881	0.01%
2022/12/09	2	10.69	0	0.00	10.72	2	10,987	0.02%
2022/12/08	4	10.66	0	0.00	10.65	4	11,090	0.04%
2022/12/07	4	10.73	0	0.00	10.68	4	11,147	0.04%
2022/12/06	10	10.87	0	0.00	10.80	10	11,202	0.09%
2022/12/05	1	11.00	13.3	11.00	10.97	-12.3	11,234	-0.11%
2022/12/02	1	10.96	0	0.00	10.95	1	11,256	0.01%
2022/12/01	3	10.98	2	10.98	10.97	1	11,376	0.01%
2022/11/28	4	10.69	0	0.00	10.74	4	11,658	0.03%
2022/11/25	1	10.82	0	0.00	10.78	1	11,927	0.01%
2022/11/24	0	0.00	1	10.81	10.81	-1	11,832	-0.01%
2022/11/22	3	10.58	0	0.00	10.60	3	12,244	0.02%
2022/11/21	3	10.63	0	0.00	10.63	3	12,353	0.02%
2022/11/18	3	10.69	0	0.00	10.68	3	12,449	0.02%
2022/11/17	2	10.61	0	0.00	10.71	2	12,690	0.02%
2022/11/16	5	10.66	9	10.68	10.68	-4	13,079	-0.03%
2022/11/15	0	0.00	8	10.72	10.75	-8	13,331	-0.06%
2022/11/14	0	0.00	2	10.68	10.70	-2	13,468	-0.01%
2022/11/11	2	10.60	1	10.61	10.58	1	13,779	0.01%
2022/11/10	2	10.34	4	10.36	10.35	-2	15,104	-0.01%
2022/11/09	1	10.39	0	0.00	10.37	1	15,946	0.01%
2022/11/08	5	10.30	0	0.00	10.27	5	16,913	0.03%
2022/11/07	0	0.00	19	10.21	10.22	-19	17,373	-0.11%
2022/11/04	2	9.98	0	0.00	10.04	2	17,530	0.01%
2022/11/03	2	9.87	0	0.00	9.98	2	17,736	0.01%
2022/11/02	3	9.96	0	0.00	9.96	3	17,980	0.02%
2022/11/01	1	9.87	0	0.00	9.89	1	18,169	0.01%
2022/10/28	3	9.76	0	0.00	9.77	3	18,832	0.02%
2022/10/26	1	9.72	0	0.00	9.77	1	21,434	0.00%
2022/10/25	1	9.68	0	0.00	9.73	1	21,435	0.00%
2022/10/21	2	9.79	0	0.00	9.79	2	21,303	0.01%
2022/10/20	0.2	9.74	10	9.72	9.83	-9.8	21,277	-0.05%
2022/10/19	10.4	9.92	0	0.00	9.90	10.4	21,231	0.05%
2022/10/17	5	9.67	3	9.64	9.75	2	21,196	0.01%
2022/10/14	2	9.78	1	9.84	9.78	1	21,057	0.00%
2022/10/13	7.1	9.71	0	0.00	9.65	7.1	21,031	0.03%
2022/10/12	1	9.87	0	0.00	9.86	1	20,866	0.00%
2022/10/11	17	9.87	14	9.90	9.87	3	20,827	0.01%
2022/10/07	0.3	10.08	0	0.00	10.07	0.3	20,655	0.00%
2022/10/06	2	10.22	0	0.00	10.22	2	20,616	0.01%
2022/10/05	2	10.22	15	10.21	10.22	-13	20,674	-0.06%
2022/10/04	1.5	10.13	5	10.14	10.15	-3.5	20,661	-0.02%
2022/10/03	4	9.95	0	0.00	9.92	4	20,582	0.02%
2022/09/30	7	9.88	0	0.00	9.97	7	20,603	0.03%
2022/09/29	7	10.02	0	0.00	10.00	7	20,423	0.03%
2022/09/28	14	10.00	26	9.99	9.96	-12	20,229	-0.06%
2022/09/27	3	10.16	0	0.00	10.21	3	19,811	0.02%
2022/09/26	16.1	10.30	0	0.00	10.23	16.1	19,874	0.08%
2022/09/23	8	10.55	0	0.00	10.52	8	19,643	0.04%
2022/09/22	13.3	10.52	0	0.00	10.55	13.3	19,670	0.07%
2022/09/21	13	10.69	0	0.00	10.63	13	19,471	0.07%
2022/09/20	8	10.76	2	10.76	10.76	6	19,344	0.03%
2022/09/19	8	10.81	0	0.00	10.77	8	19,293	0.04%
2022/09/16	11	10.85	0	0.00	10.85	11	19,181	0.06%
2022/09/15	2	10.85	0	0.00	10.95	2	19,226	0.01%
2022/09/13	0	0.00	1	10.92	10.95	-1	19,170	-0.01%
2022/09/12	0	0.00	1	10.84	10.86	-1	19,251	-0.01%
2022/09/08	3	10.58	0	0.00	10.71	3	19,271	0.02%
2022/09/07	4.1	10.50	0	0.00	10.50	4.1	19,231	0.02%
2022/09/06	9.1	10.64	210	10.61	10.63	-201	19,057	-1.05%	大賣/鉅額交易
2022/09/05	2.1	10.70	0	0.00	10.67	2.1	18,906	0.01%
2022/09/02	7	10.73	4	10.74	10.71	3	18,827	0.02%
2022/09/01	4.2	10.75	0	0.00	10.75	4.2	18,673	0.02%
2022/08/31	1	10.91	0	0.00	10.91	1	18,331	0.01%
2022/08/30	1	10.89	0	0.00	10.87	1	18,236	0.01%
2022/08/29	6	10.78	3	10.80	10.79	3	18,128	0.02%
2022/08/26	10	11.01	0	0.00	11.02	10	17,757	0.06%
2022/08/25	3	10.93	0	0.00	10.94	3	17,636	0.02%
2022/08/24	10.2	10.87	0	0.00	10.85	10.2	17,585	0.06%
2022/08/23	8.2	10.91	1	10.90	10.90	7.2	17,298	0.04%
2022/08/22	19.6	10.99	0	0.00	10.99	19.6	16,802	0.12%
2022/08/19	6	11.06	0	0.00	11.05	6	16,416	0.04%
2022/08/18	2	11.01	5	11.02	11.03	-3	16,155	-0.02%
2022/08/17	33.5	11.03	0	0.00	11.03	33.5	15,765	0.21%
2022/08/16	43.2	11.36	1	11.42	11.38	42.2	14,340	0.29%
2022/08/15	244.1	12.50	1	12.50	12.50	243.1	13,429	1.81%	大買/鉅額交易
2022/08/12	10.1	12.26	0	0.00	12.28	10.1	12,382	0.08%
2022/08/11	10	12.23	2	12.23	12.28	8	11,914	0.07%
2022/08/10	7	12.11	0	0.00	12.14	7	11,705	0.06%
2022/08/09	11	12.16	0	0.00	12.15	11	11,479	0.10%
2022/08/08	28	12.11	0	0.00	12.19	28	11,267	0.25%
2022/08/05	12	12.21	1	12.22	12.21	11	11,050	0.10%
2022/08/04	13	12.05	19	12.09	12.10	-6	11,005	-0.05%
2022/08/03	37	12.21	0	0.00	12.23	37	10,744	0.34%
2022/08/02	64.5	12.52	70	12.53	12.64	-5.5	9,763	-0.06%
2022/07/28	1	11.69	0	0.00	11.57	1	8,586	0.01%
2022/07/27	4	11.51	0	0.00	11.58	4	8,556	0.05%
2022/07/26	0	0.00	2	11.57	11.57	-2	8,613	-0.02%
2022/07/22	4	11.69	0	0.00	11.70	4	8,741	0.05%
2022/07/21	1	11.72	0	0.00	11.73	1	9,004	0.01%
2022/07/20	0	0.00	2	11.66	11.66	-2	9,157	-0.02%
2022/07/18	6	11.55	0	0.00	11.56	6	9,807	0.06%
2022/07/15	0	0.00	4	11.40	11.37	-4	9,824	-0.04%
2022/07/14	0	0.00	4	11.40	11.42	-4	9,895	-0.04%
2022/07/13	1.1	11.41	20	11.44	11.41	-19	9,953	-0.19%
2022/07/12	4	11.15	0	0.00	11.15	4	10,204	0.04%
2022/07/11	1	11.41	30	11.43	11.44	-29	10,279	-0.28%
2022/07/08	0	0.00	1	11.54	11.49	-1	10,320	-0.01%
2022/07/07	5	11.28	22	11.35	11.39	-17	10,358	-0.16%
2022/07/06	7	11.30	0	0.00	11.25	7	10,648	0.07%
2022/07/05	11	11.48	0	0.00	11.62	11	11,262	0.10%
2022/07/04	0	0.00	14	11.64	11.60	-14	11,371	-0.12%
2022/07/01	2	11.83	0	0.00	11.69	2	11,771	0.02%
2022/06/30	17	12.01	10	12.02	12.01	7	11,729	0.06%
2022/06/29	3	12.31	0	0.00	12.32	3	11,738	0.03%
2022/06/28	1	12.48	0	0.00	12.44	1	11,762	0.01%
2022/06/23	2	12.43	60	12.58	12.42	-58	12,052	-0.48%
2022/06/22	2	12.60	0	0.00	12.57	2	12,009	0.02%
2022/06/21	1	12.76	3	12.67	12.83	-2	11,973	-0.02%
2022/06/20	15	12.66	20	12.73	12.57	-5	12,043	-0.04%
2022/06/17	8	12.85	0	0.00	12.86	8	11,860	0.07%
2022/06/16	3	12.96	0	0.00	12.96	3	11,842	0.03%
2022/06/15	5	13.14	0	0.00	13.09	5	11,843	0.04%
2022/06/14	5	13.14	1	13.05	13.14	4	12,037	0.03%
2022/06/13	7	13.11	0	0.00	13.15	7	12,258	0.06%
2022/06/10	6	13.38	0	0.00	13.41	6	12,446	0.05%
2022/06/07	1	13.44	1	13.46	13.44	0	13,126	0.00%
2022/06/02	1	13.48	1	13.49	13.48	0	14,165	0.00%
2022/06/01	8	13.52	0	0.00	13.54	8	15,123	0.05%
2022/05/31	6	13.35	0	0.00	13.50	6	15,286	0.04%
2022/05/30	0	0.00	1	13.29	13.39	-1	15,524	-0.01%
2022/05/26	4	13.00	0	0.00	12.96	4	15,962	0.03%
2022/05/25	0	0.00	1	13.04	13.03	-1	16,225	-0.01%
2022/05/24	9	12.95	0	0.00	12.94	9	16,892	0.05%
2022/05/19	3	12.93	0	0.00	13.00	3	17,846	0.02%
2022/05/18	1	13.11	0	0.00	13.17	1	18,042	0.01%
2022/05/17	7	13.03	0	0.00	13.03	7	18,177	0.04%
2022/05/16	1.1	12.99	0	0.00	13.04	1.1	18,336	0.01%
2022/05/13	0	0.00	5	13.00	12.99	-5	18,403	-0.03%
2022/05/12	10	12.98	10	12.94	12.94	0	18,659	0.00%
2022/05/11	14	13.16	0	0.00	13.15	14	18,513	0.08%
2022/05/10	2	13.27	6	13.16	13.28	-4	18,627	-0.02%
2022/05/09	26	13.36	17	13.38	13.31	9	18,728	0.05%
2022/05/06	7	13.58	25	13.56	13.64	-18	18,773	-0.10%
2022/05/05	1.1	13.85	5	13.84	13.84	-3.9	19,043	-0.02%
2022/05/04	1	13.75	0	0.00	13.77	1	19,436	0.01%
2022/05/03	4	13.67	0	0.00	13.74	4	20,681	0.02%
2022/04/29	3	13.77	9	13.75	13.77	-6	21,707	-0.03%
2022/04/28	34	13.55	0	0.00	13.68	34	23,029	0.15%
2022/04/27	10	13.51	15	13.50	13.54	-5	23,211	-0.02%
2022/04/26	13.1	13.81	0	0.00	13.78	13.1	23,416	0.06%
2022/04/25	35	13.91	2	13.83	13.83	33	23,514	0.14%
2022/04/22	6	14.18	0	0.00	14.22	6	23,337	0.03%
2022/04/21	10	14.34	0	0.00	14.31	10	24,345	0.04%
2022/04/20	4	14.29	0	0.00	14.29	4	24,646	0.02%
2022/04/19	5	14.34	0	0.00	14.30	5	25,087	0.02%
2022/04/18	11.1	14.25	0	0.00	14.22	11.1	25,611	0.04%
2022/04/15	7	14.35	0	0.00	14.36	7	25,950	0.03%
2022/04/14	0.1	14.47	7	14.46	14.45	-6.9	26,717	-0.03%
2022/04/13	20.1	14.42	5	14.40	14.46	15.1	27,358	0.06%
2022/04/12	14.1	14.29	0	0.00	14.31	14.1	27,514	0.05%
2022/04/11	54.6	14.42	6	14.40	14.35	48.6	27,609	0.18%
2022/04/08	16	14.54	7	14.54	14.57	9	27,779	0.03%
2022/04/07	27	14.60	0	0.00	14.52	27	27,919	0.10%
2022/04/06	6.1	14.71	0	0.00	14.74	6.1	27,521	0.02%
2022/04/01	3	14.76	2	14.78	14.80	1	27,782	0.00%
2022/03/31	1	14.86	60	14.87	14.85	-59	28,116	-0.21%
2022/03/30	6.1	14.89	0	0.00	14.91	6.1	29,083	0.02%
2022/03/29	41.1	14.86	0	0.00	14.87	41.1	30,711	0.13%
2022/03/28	11.1	14.79	20	14.78	14.88	-8.9	34,090	-0.03%
2022/03/25	1.1	14.95	1	14.94	14.94	0.1	34,303	0.00%
2022/03/24	0	0.00	6	15.00	15.00	-6	34,683	-0.02%
2022/03/23	7.1	15.02	14	15.05	15.03	-6.9	35,158	-0.02%
2022/03/22	6	15.00	3	14.98	15.00	3	35,562	0.01%
2022/03/21	0	0.00	3	15.06	15.02	-3	36,100	-0.01%
2022/03/18	6.1	15.02	4	15.02	15.02	2.1	36,552	0.01%
2022/03/17	2	15.01	4	15.00	15.04	-2	37,097	-0.01%
2022/03/16	16.1	14.82	0	0.00	14.84	16.1	37,462	0.04%
2022/03/15	25	14.94	5	14.93	14.90	20	37,772	0.05%
2022/03/14	0	0.00	22	15.04	15.08	-22	38,124	-0.06%
2022/03/10	0	0.00	8	15.01	15.01	-8	39,065	-0.02%
2022/03/09	13.1	14.59	6	14.68	14.67	7.1	39,452	0.02%
2022/03/08	29.4	14.57	11	14.60	14.50	18.4	39,964	0.05%
2022/03/07	38.1	14.81	16	14.77	14.80	22.1	39,616	0.06%
2022/03/04	1	15.15	0	0.00	15.10	1	39,116	0.00%
2022/03/02	0.2	15.10	1	15.11	15.15	-0.9	40,119	0.00%
2022/02/25	14	14.90	0	0.00	14.94	14	41,173	0.03%
2022/02/24	52.2	15.01	10	14.90	14.90	42.2	41,669	0.10%
2022/02/23	18	15.15	0	0.00	15.17	18	41,549	0.04%
2022/02/22	21	15.01	0	0.00	15.05	21	42,303	0.05%
2022/02/21	0.1	15.16	1	15.22	15.25	-0.9	42,411	0.00%
2022/02/18	6	15.05	10	15.15	15.14	-4	42,931	-0.01%
2022/02/17	7.1	15.07	46	15.10	15.06	-38.9	43,607	-0.09%
2022/02/16	6.3	15.03	0	0.00	15.05	6.3	44,456	0.01%
2022/02/15	6.1	14.94	0	0.00	14.92	6.1	45,362	0.01%
2022/02/14	19	14.91	0	0.00	14.93	19	46,382	0.04%
2022/02/11	2	15.06	0	0.00	15.06	2	47,122	0.00%
2022/02/10	16	15.12	1	15.11	15.12	15	48,368	0.03%
2022/02/09	12	15.04	10	15.02	15.09	2	49,433	0.00%
2022/02/08	39	14.89	0	0.00	14.91	39	50,559	0.08%
2022/02/07	31	14.67	0	0.00	14.76	31	51,755	0.06%
2022/01/26	18.2	14.47	0	0.00	14.45	18.2	52,789	0.03%
2022/01/25	82.2	14.46	0.3	14.46	14.40	81.9	53,692	0.15%
2022/01/24	52.2	14.59	3	14.48	14.60	49.2	52,605	0.09%
2022/01/21	40.2	14.82	10	14.81	14.81	30.2	51,823	0.06%
2022/01/20	31	14.97	0	0.00	14.97	31	50,100	0.06%
2022/01/19	21	14.97	0	0.00	14.95	21	51,588	0.04%
2022/01/18	9	15.05	40	15.07	15.03	-31	52,320	-0.06%
2022/01/17	16	14.97	2	14.97	14.98	14	53,986	0.03%
2022/01/14	31.3	14.97	0	0.00	14.98	31.3	55,676	0.06%
2022/01/13	17.1	15.05	11	15.07	15.05	6.1	54,319	0.01%
2022/01/12	25.3	15.04	2	15.05	15.05	23.3	56,033	0.04%
2022/01/11	24	15.09	11	15.06	15.08	13	57,280	0.02%
2022/01/10	48	15.08	0	0.00	15.09	48	58,659	0.08%
2022/01/07	77	15.18	0	0.00	15.15	77	59,872	0.13%
2022/01/06	41	15.25	1	15.24	15.25	40	59,994	0.07%
2022/01/05	43	15.29	0	0.00	15.29	43	61,521	0.07%
2022/01/04	48	15.30	15	15.28	15.32	33	65,853	0.05%
2022/01/03	61	15.32	90	15.31	15.29	-29	70,130	-0.04%
2021/12/30	17	15.40	0	0.00	15.41	17	72,010	0.02%
2021/12/29	0	0.00	3	15.37	15.39	-3	79,814	0.00%
2021/12/28	46	15.35	13.1	15.35	15.35	32.9	91,972	0.04%
2021/12/27	25	15.29	1	15.28	15.29	24	106,629	0.02%
2021/12/24	53.4	15.26	20	15.30	15.24	33.4	130,107	0.03%
2021/12/23	93.2	15.31	0	0.00	15.28	93.2	161,508	0.06%
2021/12/22	253	15.48	1	15.54	15.42	252	214,812	0.12%	大買/鉅額交易