FT臺灣Smart (00905)-第一金-忠孝券商分點個股進出

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)

可現股當沖

股價
13.53
漲跌
▼0.05
漲幅
-0.37%
成交量
4,951張
產業
上市
59人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT臺灣Smart (00905)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	45	13.61	0	0.00	13.58	45	6,572	0.68%
2024/11/14	2.1	13.66	0	0.00	13.61	2.1	6,547	0.03%
2024/11/13	1	13.75	0	0.00	13.75	1	6,444	0.02%
2024/11/12	2.1	13.83	0	0.00	13.80	2.1	6,403	0.03%
2024/11/11	1	14.00	0	0.00	14.04	1	6,294	0.02%
2024/11/08	0.8	14.08	0	0.00	14.03	0.8	6,284	0.01%
2024/11/07	3	13.98	0	0.00	13.97	3	6,287	0.05%
2024/11/06	0	0.00	1	14.00	13.91	-1	6,271	-0.02%
2024/11/05	2	13.80	0	0.00	13.82	2	6,255	0.03%
2024/11/04	0.1	13.70	0	0.00	13.79	0.1	6,424	0.00%
2024/11/01	3.2	13.50	0.6	13.51	13.65	2.6	6,694	0.04%
2024/10/30	1.3	13.71	0	0.00	13.70	1.3	6,871	0.02%
2024/10/29	10.3	13.69	0	0.00	13.70	10.3	6,869	0.15%
2024/10/28	0.2	14.02	3	14.04	13.93	-2.8	6,726	-0.04%
2024/10/24	34	13.95	0	0.00	13.87	34	6,835	0.50%
2024/10/23	8	13.98	0	0.00	13.97	8	6,917	0.12%
2024/10/22	33	14.00	0	0.00	14.01	33	6,983	0.47%
2024/10/21	36	14.51	1	14.54	14.44	35	6,806	0.51%
2024/10/18	0	0.00	20	14.43	14.35	-20	6,439	-0.31%
2024/10/17	7	14.09	0	0.00	14.10	7	6,402	0.11%
2024/10/16	29	14.10	10	13.97	14.06	19	6,517	0.29%
2024/10/14	14	13.93	0	0.00	13.97	14	7,291	0.19%
2024/10/11	4	13.90	1	13.95	13.93	3	7,511	0.04%
2024/10/08	1	13.65	0	0.00	13.71	1	7,891	0.01%
2024/10/04	8	13.50	0	0.00	13.49	8	8,176	0.10%
2024/09/30	2	13.51	0	0.00	13.49	2	8,177	0.02%
2024/09/27	0	0.00	4	13.81	13.79	-4	8,146	-0.05%
2024/09/26	2	13.83	0	0.00	13.79	2	8,208	0.02%
2024/09/23	0	0.00	2	13.43	13.43	-2	8,174	-0.02%
2024/09/20	0	0.00	1	13.36	13.34	-1	8,182	-0.01%
2024/09/11	3	12.76	0	0.00	12.75	3	8,379	0.04%
2024/09/10	4	12.86	0	0.00	12.79	4	8,368	0.05%
2024/09/05	0	0.00	21	12.95	12.80	-21	8,359	-0.25%
2024/09/04	3	12.83	0	0.00	12.79	3	8,363	0.04%
2024/08/28	0	0.00	0	13.42	13.41	0	8,338	0.00%
2024/08/26	0	0.00	20	13.39	13.27	-20	8,392	-0.24%
2024/08/23	20	13.18	0	0.00	13.30	20	8,388	0.24%
2024/08/21	0	0.00	10	13.32	13.33	-10	8,372	-0.12%
2024/08/20	5	13.43	0	0.00	13.44	5	8,316	0.06%
2024/08/09	20	12.81	5	12.94	12.83	15	8,130	0.18%
2024/08/08	5	12.55	0	0.00	12.49	5	8,046	0.06%
2024/08/07	0.3	12.66	0	0.00	12.73	0.3	7,967	0.00%
2024/08/06	1	12.31	0	0.00	12.24	1	7,872	0.01%
2024/08/05	5.5	11.94	8	11.99	11.90	-2.5	7,632	-0.03%
2024/08/02	2.4	13.11	1	13.04	13.02	1.4	7,305	0.02%
2024/08/01	3	13.59	0	0.00	13.60	3	6,960	0.04%
2024/07/31	1	13.35	0	0.00	13.35	1	6,895	0.01%
2024/07/29	1	13.34	1	13.31	13.31	0	6,661	0.00%
2024/07/26	3.3	13.30	0.7	13.32	13.30	2.6	6,570	0.04%
2024/07/23	2	13.65	1	13.67	13.69	1	6,356	0.02%
2024/07/22	3.1	13.37	0	0.00	13.36	3.1	6,174	0.05%
2024/07/19	3	13.80	16	13.78	13.74	-13	5,933	-0.22%
2024/07/18	4.1	14.03	22	13.93	14.00	-18	5,629	-0.32%
2024/07/17	2	14.30	0	0.00	14.26	2	5,314	0.04%
2024/07/16	47	14.41	0	0.00	14.38	47	5,067	0.93%
2024/07/15	7	15.51	0	0.00	15.55	7	4,265	0.16%
2024/07/12	7	15.37	0	0.00	15.40	7	4,094	0.17%
2024/07/10	4	14.81	0	0.00	14.91	4	3,820	0.10%
2024/07/02	6	14.10	0	0.00	14.09	6	3,049	0.20%
2024/07/01	0	0.00	3	14.20	14.19	-3	2,933	-0.10%
2024/06/28	2	14.14	0	0.00	14.19	2	2,919	0.07%
2024/06/25	2	13.72	0	0.00	13.95	2	2,801	0.07%
2024/06/06	0	0.00	6	13.17	13.18	-6	2,512	-0.24%
2024/06/04	1	12.95	0	0.00	12.86	1	2,535	0.04%
2024/05/30	1	13.03	0	0.00	12.99	1	2,438	0.04%
2024/05/27	0	0.00	6	13.18	13.19	-6	2,437	-0.25%
2024/05/22	5	12.91	1	12.92	12.89	4	2,392	0.17%
2024/05/15	1.1	12.61	0	0.00	12.63	1.1	2,338	0.05%
2024/05/09	0	0.00	1	12.48	12.40	-1	2,380	-0.04%
2024/04/30	1	12.34	0	0.00	12.32	1	2,382	0.04%
2024/04/25	2.1	11.98	0	0.00	11.99	2.1	2,440	0.09%
2024/04/19	3.1	11.98	0	0.00	11.87	3.1	2,344	0.13%
2024/04/17	1.1	12.50	0	0.00	12.57	1.1	2,151	0.05%
2024/04/16	5.3	12.35	0	0.00	12.32	5.3	1,919	0.28%
2024/04/15	6	12.72	0	0.00	12.72	6	1,868	0.32%
2024/04/11	3	12.82	0	0.00	12.85	3	1,859	0.16%
2024/04/10	1	12.89	0	0.00	12.91	1	1,852	0.05%
2024/03/22	0	0.00	2	12.54	12.49	-2	1,843	-0.11%
2024/03/20	0	0.00	2	12.31	12.25	-2	1,848	-0.11%
2024/03/07	5	11.98	0	0.00	11.99	5	1,836	0.27%
2024/03/05	0	0.00	12	11.63	11.72	-12	1,819	-0.66%
2024/02/29	1	11.30	0	0.00	11.36	1	1,836	0.05%
2024/02/27	1	11.35	0	0.00	11.33	1	1,840	0.05%
2024/02/15	0	0.00	5	11.14	11.16	-5	2,151	-0.23%
2024/02/01	0	0.00	30	10.59	10.61	-30	2,087	-1.44%
2024/01/29	30	10.69	0	0.00	10.70	30	2,109	1.42%
2024/01/23	0	0.00	1	10.56	10.57	-1	2,098	-0.05%
2024/01/19	0	0.00	1	10.33	10.41	-1	2,070	-0.05%
2024/01/18	2	10.15	0	0.00	10.14	2	2,030	0.10%
2024/01/17	2	10.20	0	0.00	10.17	2	2,023	0.10%
2024/01/10	0	0.00	3	10.25	10.25	-3	2,155	-0.14%
2024/01/05	0	0.00	1	10.25	10.25	-1	2,242	-0.04%
2024/01/04	3	10.27	0	0.00	10.28	3	2,306	0.13%
2023/12/26	1	10.34	12	10.35	10.37	-11	2,267	-0.49%
2023/12/21	1	10.22	0	0.00	10.25	1	2,383	0.04%
2023/12/20	0	0.00	3	10.30	10.32	-3	2,376	-0.13%
2023/12/12	0	0.00	2	10.17	10.17	-2	2,292	-0.09%
2023/12/04	0	0.00	4	10.14	10.14	-4	2,165	-0.18%
2023/11/22	0	0.00	10	10.12	10.13	-10	1,962	-0.51%
2023/11/15	0	0.00	1	10.01	10.01	-1	1,703	-0.06%
2023/11/06	3	9.75	0	0.00	9.76	3	1,676	0.18%
2023/10/24	2	9.52	0	0.00	9.61	2	1,788	0.11%
2023/10/23	1	9.59	0	0.00	9.56	1	1,778	0.06%
2023/10/18	4	9.86	0	0.00	9.83	4	1,783	0.22%
2023/10/13	3	10.01	0	0.00	10.03	3	1,741	0.17%
2023/10/12	23	10.00	0	0.00	10.06	23	1,778	1.29%
2023/10/11	2.1	9.95	5	9.99	9.97	-3	1,786	-0.17%
2023/10/04	2	9.75	21	9.78	9.77	-19	2,115	-0.90%
2023/10/02	26	9.89	0	0.00	9.92	26	2,113	1.23%
2023/09/26	28	9.75	20	9.68	9.68	8	2,188	0.37%
2023/09/22	0	0.00	2	9.68	9.72	-2	2,278	-0.09%
2023/09/21	1	9.66	0	0.00	9.67	1	2,297	0.04%
2023/09/18	0	0.00	2	9.94	9.93	-2	2,312	-0.09%
2023/08/25	1	9.78	0	0.00	9.73	1	2,700	0.04%
2023/08/18	2	9.66	0	0.00	9.66	2	2,971	0.07%
2023/08/17	1	9.64	0	0.00	9.74	1	2,988	0.03%
2023/08/14	3	9.62	0	0.00	9.65	3	3,204	0.09%
2023/07/26	0	0.00	2.3	10.02	9.99	-2.3	3,095	-0.07%
2023/07/24	0	0.00	0.6	9.90	9.93	-0.6	3,048	-0.02%
2023/07/21	12	9.89	2	9.82	9.91	10	3,079	0.32%
2023/07/19	1	9.96	0	0.00	9.96	1	3,154	0.03%
2023/07/18	10	10.05	0	0.00	10.03	10	3,113	0.32%
2023/06/20	0	0.00	20	9.92	9.92	-20	2,648	-0.76%
2023/06/19	0	0.00	2	9.93	9.96	-2	2,689	-0.07%
2023/06/13	2	9.87	2	9.90	9.91	0	2,628	0.00%
2023/06/08	0	0.00	4	9.60	9.58	-4	2,643	-0.15%
2023/06/07	0	0.00	10	9.67	9.68	-10	2,707	-0.37%
2023/06/05	1	9.60	0	0.00	9.59	1	2,715	0.04%
2023/05/26	0	0.00	7	9.37	9.48	-7	2,802	-0.25%
2023/05/23	1	9.18	2	9.19	9.19	-1	2,714	-0.04%
2023/05/22	0	0.00	0.3	9.19	9.17	-0.3	2,697	-0.01%
2023/05/17	0	0.00	7	9.00	9.02	-7	2,553	-0.27%
2023/05/16	0	0.00	6	8.92	8.92	-6	2,546	-0.24%
2023/05/12	0.1	8.84	0	0.00	8.88	0.1	2,582	0.00%
2023/05/11	2	8.90	0	0.00	8.87	2	2,604	0.08%
2023/05/08	2	9.00	2	9.03	8.99	0	2,713	0.00%
2023/05/03	0	0.00	2	8.90	8.92	-2	3,151	-0.06%
2023/04/26	3	8.78	0	0.00	8.79	3	4,518	0.07%
2023/04/25	2	8.83	0	0.00	8.81	2	4,533	0.04%
2023/04/14	0	0.00	1	9.12	9.13	-1	4,461	-0.02%
2023/04/13	3	9.07	0	0.00	9.06	3	4,418	0.07%
2023/04/12	2	9.11	0	0.00	9.12	2	4,388	0.05%
2023/04/11	1	9.12	0	0.00	9.11	1	4,373	0.02%
2023/03/31	0	0.00	3	9.13	9.12	-3	4,171	-0.07%
2023/03/29	5	9.02	0	0.00	9.05	5	4,089	0.12%
2023/03/16	4	8.84	0	0.00	8.83	4	3,802	0.11%
2023/03/14	1	8.89	0	0.00	8.87	1	3,720	0.03%
2023/03/13	1	8.88	0	0.00	8.97	1	3,674	0.03%
2023/03/08	3	9.05	0	0.00	9.08	3	3,521	0.09%
2023/02/15	2	8.89	0	0.00	8.87	2	3,018	0.07%
2023/02/10	1	8.95	0	0.00	8.95	1	2,871	0.03%
2023/02/08	0	0.00	4	8.99	8.99	-4	2,804	-0.14%
2023/02/07	4	8.86	0	0.00	8.88	4	2,746	0.15%
2023/02/06	2	8.88	0	0.00	8.89	2	2,708	0.07%
2023/02/03	0.5	8.98	0	0.00	8.98	0.5	2,640	0.02%
2023/02/02	3.3	8.99	0	0.00	8.99	3.3	2,578	0.13%
2023/02/01	2.9	8.86	0	0.00	8.87	2.9	2,473	0.12%
2023/01/31	27.8	9.22	2	9.22	9.20	25.8	2,153	1.20%
2023/01/30	0	0.00	4	9.12	9.19	-4	949	-0.42%
2023/01/17	0.3	8.86	0	0.00	8.86	0.3	867	0.03%
2023/01/16	6.7	8.85	0	0.00	8.86	6.7	804	0.83%
2023/01/13	0.3	8.81	0	0.00	8.78	0.3	731	0.04%
2023/01/12	6.5	8.74	0	0.00	8.73	6.5	667	0.97%
2023/01/11	0.2	8.76	0	0.00	8.75	0.2	626	0.03%
2023/01/10	0.4	8.72	0	0.00	8.76	0.4	571	0.07%
2023/01/09	0.2	8.67	0	0.00	8.68	0.2	550	0.04%
2022/11/24	0	0.00	1	8.75	8.79	-1	694	-0.14%
2022/10/25	1	7.54	0	0.00	7.53	1	774	0.13%
2022/10/07	1	8.08	0	0.00	8.04	1	829	0.12%
2022/08/04	0	0.00	2	8.68	8.70	-2	2,030	-0.10%
2022/07/29	0	0.00	2	8.87	8.81	-2	2,277	-0.09%
2022/07/28	0	0.00	4	8.83	8.78	-4	2,316	-0.17%
2022/07/15	0	0.00	2	8.54	8.53	-2	3,320	-0.06%
2022/07/13	0	0.00	2	8.43	8.38	-2	3,411	-0.06%
2022/07/12	2	8.16	0	0.00	8.17	2	3,431	0.06%
2022/07/08	0	0.00	2	8.48	8.49	-2	3,503	-0.06%
2022/07/06	3	8.19	0	0.00	8.17	3	3,538	0.08%
2022/07/01	2	8.42	0	0.00	8.37	2	3,519	0.06%
2022/06/30	3	8.70	0	0.00	8.67	3	3,491	0.09%
2022/06/24	0	0.00	2	8.93	8.88	-2	3,627	-0.06%
2022/06/23	3	8.81	0	0.00	8.82	3	3,661	0.08%
2022/06/17	2	9.12	0	0.00	9.16	2	3,687	0.05%
2022/06/13	2	9.41	0	0.00	9.40	2	3,811	0.05%
2022/06/08	0	0.00	2	9.79	9.78	-2	4,006	-0.05%
2022/05/31	0	0.00	2	9.74	9.78	-2	4,390	-0.05%
2022/05/30	0	0.00	2	9.65	9.71	-2	4,465	-0.04%
2022/05/12	1	9.32	0	0.00	9.22	1	6,332	0.02%
2022/05/10	0	0.00	1	9.40	9.45	-1	6,699	-0.01%
2022/05/09	3	9.47	0	0.00	9.45	3	6,784	0.04%
2022/05/06	3	9.56	0	0.00	9.62	3	6,905	0.04%
2022/05/05	0	0.00	2	9.77	9.77	-2	7,248	-0.03%
2022/05/04	1	9.68	0	0.00	9.65	1	7,703	0.01%
2022/05/03	2.1	9.63	0	0.00	9.63	2.1	8,481	0.02%
2022/04/29	0	0.00	1	9.69	9.68	-1	9,015	-0.01%
2022/04/27	7	9.45	0	0.00	9.48	7	10,789	0.06%
2022/04/26	5	9.68	0	0.00	9.67	5	11,325	0.04%
2022/04/25	7	9.72	0	0.00	9.67	7	13,183	0.05%
2022/04/22	12	9.90	0	0.00	9.92	12	15,163	0.08%
2022/04/21	4	10.01	0	0.00	10.00	4	18,598	0.02%