• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    22.57
  • 漲跌
    ▲0.03
  • 漲幅
    +0.13%
  • 成交量
    12,288張
  • 產業
    上市

  • 116人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大華優利高填息30 (00918)籌碼相關－第一金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝 券商分點個股進出

第一金-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2219.122.526222.5222.57-42.929,846-0.14%
2025/01/212122.50122.4722.542029,7600.07%
2025/01/2000.00422.4622.47-429,686-0.01%
2025/01/174.822.4300.0022.414.829,6890.02%
2025/01/165.722.3900.0022.325.729,6310.02%
2025/01/153.122.2800.0022.223.129,5900.01%
2025/01/141622.281222.3022.30429,4500.01%
2025/01/1330.622.2000.0022.1530.629,5170.10%
2025/01/1030.122.5300.0022.5330.129,0020.10%
2025/01/09157.322.7500.0022.68157.328,5040.55% 大買/鉅額交易
2025/01/08123.0200.0023.04127,6560.00%
2025/01/0723.423.064523.0523.03-21.627,604-0.08%
2025/01/0612.323.07123.0823.0611.327,4370.04%
2025/01/036.223.0100.0023.006.227,3060.02%
2025/01/025.123.02123.0123.054.127,3000.02%
2024/12/317.423.0100.0023.057.427,1990.03%
2024/12/3047.223.150.423.2523.1046.927,4350.17%
2024/12/271.423.2500.0023.231.427,2900.00%
2024/12/2618.323.281023.2323.288.327,4270.03%
2024/12/25223.2600.0023.28227,4750.01%
2024/12/242.323.27123.3223.261.327,6190.00%
2024/12/238.523.16323.1823.165.527,6390.02%
2024/12/2011.222.9400.0022.9711.227,5480.04%
2024/12/1959.423.0400.0023.0259.427,0190.22%
2024/12/1839.624.0100.0024.1039.625,6650.15%
2024/12/1772.224.0100.0024.0272.224,4350.30%
2024/12/16155.824.14324.1324.00152.823,9530.64% 大買/鉅額交易
2024/12/1391.524.1600.0024.1891.523,0140.40%
2024/12/1283.424.350.324.3724.3283.122,1770.37%
2024/12/1174.624.3500.0024.2974.621,6270.34%
2024/12/1087.124.521124.6824.4876.120,4890.37%
2024/12/0919.924.651024.6524.659.919,7470.05%
2024/12/061024.54624.6324.55419,7240.02%
2024/12/051224.54524.5624.51719,5010.04%
2024/12/0496.224.4100.0024.4696.219,3230.50%
2024/12/038124.45724.5224.477419,8730.37%
2024/12/022.124.251524.2624.28-1319,518-0.07%
2024/11/29223.6800.0023.92219,2630.01%
2024/11/2813.123.8300.0023.8013.119,2410.07%
2024/11/275024.0900.0024.005019,0020.26%
2024/11/2655.124.255024.3324.365.118,6360.03%
2024/11/25224.42224.5024.40018,6240.00%
2024/11/22524.380.524.4024.384.518,6580.02%
2024/11/212224.371024.3424.331218,6870.06%
2024/11/2000.00924.4624.38-918,630-0.05%
2024/11/19524.29224.3824.35318,6280.02%
2024/11/18224.1900.0024.18218,6090.01%
2024/11/150.124.39124.3024.30-0.918,5630.00%
2024/11/13524.3600.0024.39518,4220.03%
2024/11/121924.281524.3624.24418,3930.02%
2024/11/111924.35524.4824.481418,3000.08%
2024/11/081524.522424.5824.46-918,256-0.05%
2024/11/071024.26124.4124.42918,1420.05%
2024/11/06224.2300.0024.20218,1130.01%
2024/11/05624.17224.1924.20418,2080.02%
2024/11/041724.092.524.1024.1314.518,4990.08%
2024/11/014.123.811024.0724.05-5.918,933-0.03%
2024/10/301.124.0800.0024.031.118,9410.01%
2024/10/292224.042124.0624.05118,9700.01%
2024/10/2800.00524.3824.31-518,719-0.03%
2024/10/221024.303024.4624.46-2019,259-0.10%
2024/10/21224.371.124.3324.300.919,6530.00%
2024/10/18124.3800.0024.28120,1180.00%
2024/10/17724.24124.2724.28620,2800.03%
2024/10/164.123.97624.0624.00-1.920,363-0.01%
2024/10/141.123.7700.0023.841.120,3310.01%
2024/10/110.523.800.223.8223.750.320,3930.00%
2024/10/0900.00023.7123.62020,5250.00%
2024/10/089.123.530.123.6023.56920,6680.04%
2024/10/07123.6500.0023.69120,7460.01%
2024/10/0431.323.580.323.7023.553120,9380.15%
2024/10/01523.851023.8523.87-520,685-0.02%
2024/09/302123.95123.9523.882020,7890.10%
2024/09/26624.0500.0024.05620,8440.03%
2024/09/2500.00224.0824.10-220,919-0.01%
2024/09/24223.8100.0023.91220,8280.01%
2024/09/23223.8400.0023.81220,9250.01%
2024/09/201.123.801123.7623.71-9.920,960-0.05%
2024/09/193.323.6200.0023.653.320,9710.02%
2024/09/185524.3200.0024.295521,0280.26%
2024/09/1681.624.3100.0024.3281.620,7310.39%
2024/09/13924.2400.0024.27920,6980.04%
2024/09/129.524.1800.0024.209.521,4110.04%
2024/09/1115.123.84123.8523.8214.122,4770.06%
2024/09/102223.8400.0023.802223,5960.09%
2024/09/093.323.82223.8023.971.323,7910.01%
2024/09/067.424.03524.0924.072.423,7950.01%
2024/09/051923.95224.2023.921724,2250.07%
2024/09/0456.423.9700.0023.9656.425,3560.22%
2024/09/03924.7200.0024.67924,2220.04%
2024/09/0211.124.761524.6924.65-3.924,073-0.02%
2024/08/29324.5000.0024.58325,3510.01%
2024/08/28124.5700.0024.62126,2650.00%
2024/08/27324.53224.5324.58126,4180.00%
2024/08/260.124.8700.0024.680.126,4980.00%
2024/08/23324.45324.3824.57026,6000.00%
2024/08/212.324.50224.4824.510.326,7180.00%
2024/08/193.124.5100.0024.483.126,7830.01%
2024/08/1600.00224.4824.46-226,814-0.01%
2024/08/1400.00124.2324.23-126,8710.00%
2024/08/1300.00423.9823.98-426,883-0.01%
2024/08/12023.8900.0023.89027,0240.00%
2024/08/091.223.50023.5023.471.227,0890.00%
2024/08/0800.002022.9723.06-2027,185-0.07%
2024/08/07222.8400.0023.26227,2180.01%
2024/08/061022.08622.7522.52427,2230.01%
2024/08/0517.622.332122.3722.08-3.526,941-0.01%
2024/08/028.523.911523.8923.84-6.526,458-0.02%
2024/08/01224.4600.0024.46226,2880.01%
2024/07/311423.831023.7223.87426,4760.02%
2024/07/3039.523.53723.5423.7632.526,5810.12%
2024/07/291223.8400.0023.801226,4240.05%
2024/07/269.123.861523.8623.97-626,284-0.02%
2024/07/23224.3600.0024.37226,3250.01%
2024/07/2224.724.056723.8924.11-42.426,265-0.16%
2024/07/1978.224.67524.6024.6073.225,7370.28%
2024/07/1846.224.9100.0025.0246.225,3360.18%
2024/07/1726.725.21825.3025.1918.724,9410.07%
2024/07/161025.3500.0025.321024,7590.04%
2024/07/156.125.2800.0025.296.125,0720.02%
2024/07/12325.3700.0025.36324,8720.01%
2024/07/1100.004825.6125.48-4824,844-0.19%
2024/07/0900.00125.5025.34-125,1230.00%
2024/07/08125.261525.4025.38-1424,906-0.06%
2024/07/05825.419025.3725.36-8224,692-0.33%
2024/07/041025.381025.3625.34024,5880.00%
2024/07/030.125.3200.0025.270.124,5460.00%
2024/07/01325.48325.5525.50024,3730.00%
2024/06/280.425.47325.4425.42-2.624,260-0.01%
2024/06/2711.325.261025.3225.311.324,3240.01%
2024/06/265.525.4400.0025.405.524,3900.02%
2024/06/251025.252025.2925.35-1024,608-0.04%
2024/06/241025.415325.3725.36-4324,469-0.18%
2024/06/21225.68425.6325.69-224,443-0.01%
2024/06/20225.651025.6925.82-824,140-0.03%
2024/06/1910.425.55325.5125.567.423,9530.03%
2024/06/182226.031326.1026.12923,4340.04%
2024/06/1738.125.8880.525.9025.88-42.522,876-0.19%
2024/06/1426.125.57225.5625.6924.122,1440.11%
2024/06/1211125.18325.1825.1910822,5870.48% 大買/鉅額交易
2024/06/11231.525.3100.0025.18231.523,5050.98% 大買/鉅額交易
2024/06/0767.325.38125.3925.4166.323,6200.28%
2024/06/068525.306.425.3325.3078.624,2510.32%
2024/06/052.325.3700.0025.262.324,3990.01%
2024/06/044125.2700.0025.224125,1360.16%
2024/06/031125.4100.0025.401124,9640.04%
2024/05/31325.2811025.3925.08-10725,177-0.42% 大賣/鉅額交易
2024/05/302125.1800.0025.182125,7410.08%
2024/05/29625.4200.0025.39626,8700.02%
2024/05/28225.52225.5225.51027,8700.00%
2024/05/24125.056125.0725.07-6027,748-0.22%
2024/05/23124.961024.9524.91-927,735-0.03%
2024/05/22224.90125.0025.00127,8520.00%
2024/05/21124.5500.0024.66127,8880.00%
2024/05/20524.691024.7624.77-527,937-0.02%
2024/05/1600.00124.6624.64-127,8890.00%
2024/05/14224.46924.5024.45-727,728-0.03%
2024/05/13124.20924.2124.22-827,555-0.03%
2024/05/092023.9600.0023.882027,2870.07%
2024/05/080.423.95323.9323.93-2.627,253-0.01%
2024/05/07124.10424.1124.05-327,141-0.01%
2024/05/06124.09124.1124.07027,0690.00%
2024/05/03323.90223.9123.75126,9140.00%
2024/05/02523.621023.7523.71-526,822-0.02%
2024/04/3000.00223.7523.70-226,756-0.01%
2024/04/29123.77923.7523.79-826,691-0.03%
2024/04/2600.00323.4423.39-326,412-0.01%
2024/04/25223.1600.0023.17226,3580.01%
2024/04/2400.00223.1623.24-226,382-0.01%
2024/04/23222.6700.0022.64226,4200.01%
2024/04/22122.502522.4722.46-2426,487-0.09%
2024/04/1916.122.6200.0022.6516.126,4060.06%
2024/04/1700.00123.0523.07-126,0400.00%
2024/04/161822.80422.7022.871426,0060.05%
2024/04/15423.38223.4323.42225,6050.01%
2024/04/122023.52423.5423.591625,5380.06%
2024/04/111223.4900.0023.561225,5330.05%
2024/04/1000.00323.6523.61-325,488-0.01%
2024/04/091523.5700.0023.591525,6280.06%
2024/04/0800.005323.4823.51-5325,622-0.21%
2024/04/0200.00323.5523.56-325,471-0.01%
2024/04/01323.4100.0023.38325,3560.01%
2024/03/29123.47123.4523.50025,2680.00%
2024/03/262722.982423.0123.07324,7160.01%
2024/03/25123.28523.2923.35-424,356-0.02%
2024/03/221323.55123.4423.451224,4180.05%
2024/03/2100.001023.7423.74-1024,413-0.04%
2024/03/2013623.92423.9023.5813224,8980.53% 大買/鉅額交易
2024/03/19223.272223.4123.51-2024,788-0.08%
2024/03/182322.93122.9723.002225,0130.09%
2024/03/151423.5013823.5423.56-12425,258-0.49% 大賣/鉅額交易
2024/03/1447.523.665723.6723.61-9.524,401-0.04%
2024/03/134623.9716023.9923.99-11422,755-0.50% 大賣/鉅額交易
2024/03/12186.123.27223.6023.70184.121,3400.86% 大買/鉅額交易
2024/03/111323.083123.0923.08-1820,365-0.09%
2024/03/0866.123.354523.3823.0221.120,0650.11%
2024/03/074122.89122.9123.004019,2960.21%
2024/03/06113.122.6600.0022.68113.118,3840.61% 大買/鉅額交易
2024/03/0569.522.54622.5122.6563.517,0860.37%
2024/03/04622.352022.3422.41-1416,262-0.09%
2024/03/011822.262022.3022.24-214,904-0.01%
2024/02/27121.95122.0521.88013,5940.00%
2024/02/26121.9400.0021.97113,4400.01%
2024/02/231921.969.122.0621.911013,3460.07%
2024/02/22122.0800.0022.09113,1380.01%
2024/02/21121.8000.0021.79112,9840.01%
2024/02/20121.8300.0021.86112,8640.01%
2024/02/19121.5500.0021.65112,7530.01%
2024/02/16121.5400.0021.53112,7270.01%
2024/02/15121.3500.0021.46112,6860.01%
2024/02/05121.3300.0021.41112,5810.01%
2024/02/01321.46121.4721.47212,4850.02%
00918配息創新高0.84元、績效也不錯…現在能存？ 達人：長期投資玩真的就隨時可買UDN聯合新聞網－2024/12/12
大華優利高填息30（00918）配息好、績效也不錯，心動想要進場現在還可以存嗎？...詳全文
今日最夯 ETF／台股失守23,000點 投資人逢低大撿高股息00918UDN聯合新聞網－2024/12/11
雖然加權指數受到美股四大指數收黑影響，12月11日下跌221點收在22,903點，跌幅0.9%，也失守23,000點。不過大華優利高填息30（00918）11日爆出8.9萬張大量，勇奪台股ETF市場成交量第二名，更是原型ETF成交量第一名，顯示00918深受投資人青睞，趁台股回檔之際大撿便宜。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音