• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    22.51
  • 漲跌
    ▲0.14
  • 漲幅
    +0.63%
  • 成交量
    4,554張
  • 產業
    上市

  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益台ESG低碳50 (00923)籌碼相關－第一金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝 券商分點個股進出

第一金-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20222.265.722.2422.26-3.73,614-0.10%
2025/01/1500.00321.6021.59-33,624-0.08%
2025/01/1400.001521.6821.74-153,646-0.41%
2025/01/10522.1100.0022.0953,7400.13%
2025/01/09522.3500.0022.0953,7850.13%
2025/01/081022.4700.0022.43103,8790.26%
2025/01/0700.00722.6222.62-73,911-0.18%
2025/01/0600.00122.2722.30-13,930-0.03%
2025/01/02221.8900.0021.6823,9410.05%
2024/12/31221.9200.0021.9923,9700.05%
2024/12/27322.1000.0022.1434,0470.07%
2024/12/2500.00422.0522.09-44,237-0.09%
2024/12/2400.00622.1322.01-64,315-0.14%
2024/12/2000.00121.5521.59-14,349-0.02%
2024/12/19321.7000.0021.7334,3670.07%
2024/12/18321.8600.0021.9034,3600.07%
2024/12/160.221.93621.9421.75-5.94,364-0.13%
2024/12/13521.6500.0021.7654,3540.11%
2024/12/1200.00021.7621.7304,3450.00%
2024/12/101021.7300.0021.70104,4110.23%
2024/12/0300.00421.6521.55-44,972-0.08%
2024/12/0200.00621.3321.41-64,974-0.12%
2024/11/29520.900.220.8620.934.84,9750.10%
2024/11/281020.88220.8820.8984,9870.16%
2024/11/271021.0900.0020.96104,9690.20%
2024/11/26121.3000.0021.2414,9730.02%
2024/11/200.421.4000.0021.360.45,1660.01%
2024/11/19221.3700.0021.4525,4040.04%
2024/11/180.121.2000.0021.190.15,7910.00%
2024/11/15121.38721.3921.40-65,977-0.10%
2024/11/14121.2712.621.3521.31-11.66,129-0.19%
2024/11/1211.121.680.321.6721.5410.86,2850.17%
2024/11/1100.000.421.9022.00-0.46,287-0.01%
2024/11/0711.221.9300.0021.8911.26,4660.17%
2024/11/010.521.2400.0021.390.57,5290.01%
2024/10/2913.121.4700.0021.5213.17,9510.16%
2024/10/2800.00122.0721.93-17,893-0.01%
2024/10/2500.00121.9321.98-17,945-0.01%
2024/10/247.221.891021.8621.81-2.88,026-0.04%
2024/10/2200.00222.0322.06-28,284-0.02%
2024/10/1700.00023.8821.7508,6380.00%
2024/10/151121.76521.8721.9868,7410.07%
2024/10/1400.00021.5921.5908,7200.00%
2024/10/0900.002.221.3421.25-2.28,850-0.03%
2024/10/08321.0000.0021.0438,8300.03%
2024/10/07121.2500.0021.2118,8910.01%
2024/10/0400.001720.9420.87-178,912-0.19%
2024/10/011.120.921720.9620.92-15.98,895-0.18%
2024/09/302.820.94121.0120.931.88,9750.02%
2024/09/27121.6000.0021.4618,8680.01%
2024/09/2600.00121.5521.50-18,874-0.01%
2024/09/2400.00220.9021.00-28,774-0.02%
2024/09/200.120.8000.0020.700.18,8500.00%
2024/09/1900.00120.4420.53-18,951-0.01%
2024/09/1800.000.220.4020.29-0.29,1120.00%
2024/09/160.120.48120.4520.48-0.99,172-0.01%
2024/09/120.220.4800.0020.460.29,3140.00%
2024/09/102.119.8700.0019.882.19,3310.02%
2024/09/0911.119.8300.0019.8911.19,3300.12%
2024/09/053.120.0500.0019.933.19,3190.03%
2024/09/0414.319.992120.0419.97-6.79,282-0.07%
2024/09/03120.850.520.8620.860.69,0190.01%
2024/09/028.220.9300.0020.948.29,0980.09%
2024/08/300.220.9700.0020.990.29,1410.00%
2024/08/295.420.8500.0020.945.49,2230.06%
2024/08/282.320.83120.8021.031.39,2290.01%
2024/08/277.220.8200.0020.847.29,2900.08%
2024/08/26221.031021.1320.94-89,327-0.09%
2024/08/231.120.7800.0020.921.19,3180.01%
2024/08/228.921.0300.0020.928.99,2840.10%
2024/08/217.121.11221.0221.045.19,2780.05%
2024/08/20922.2600.0022.2299,0770.10%
2024/08/192122.20222.2022.21198,7230.22%
2024/08/1600.00422.0822.09-48,550-0.05%
2024/08/15321.6500.0021.6138,4160.04%
2024/08/141.721.7800.0021.771.78,3520.02%
2024/08/131121.5000.0021.48118,2830.13%
2024/08/121021.205121.3321.33-418,290-0.49%
2024/08/09721.02521.1120.9928,2260.02%
2024/08/0851.320.61120.5120.4450.38,1640.62%
2024/08/07320.7700.0020.8138,0750.04%
2024/08/061019.8600.0020.01108,0020.12%
2024/08/0529.719.6300.0019.2829.77,7200.38%
2024/08/0232.121.2600.0021.0932.17,2380.44%
2024/07/3100.00121.7721.77-16,772-0.01%
2024/07/30421.4500.0021.7646,7780.06%
2024/07/291321.9000.0021.81136,7400.19%
2024/07/261621.8800.0021.96166,6800.24%
2024/07/231.222.6000.0022.651.26,5420.02%
2024/07/221322.061022.5122.1136,5370.05%
2024/07/19422.863322.8222.76-296,340-0.46%
2024/07/18423.0500.0023.1946,2420.06%
2024/07/1730.123.8000.0023.6630.16,0760.50%
2024/07/161223.9100.0023.95126,1610.19%
2024/07/12723.91223.9023.8756,3560.08%
2024/07/1000.003.324.0624.10-3.36,288-0.05%
2024/07/080.623.89123.4323.89-0.46,272-0.01%
2024/07/0500.00123.3923.40-16,218-0.02%
2024/06/2800.00222.9022.87-26,183-0.03%
2024/06/27422.66122.6922.6936,1870.05%
2024/06/26122.8300.0022.7516,1970.02%
2024/06/25822.5900.0022.6686,1650.13%
2024/06/241.222.7000.0022.731.26,0600.02%
2024/06/211123.2100.0023.23115,9680.18%
2024/06/2000.00123.2523.33-15,905-0.02%
2024/06/18122.57122.6022.63-0.15,8410.00%
2024/06/17122.2400.0022.2715,8760.02%
2024/06/1400.003022.0522.27-305,891-0.51%
2024/06/1200.00121.7621.76-15,839-0.02%
2024/06/061021.53121.5121.4595,9180.15%
2024/06/05220.81120.9221.0415,9460.02%
2024/06/042.220.9100.0020.912.26,1380.04%
2024/06/03121.20121.2021.2006,1580.00%
2024/05/311.120.90120.9220.760.16,1480.00%
2024/05/302.421.0900.0021.052.46,1220.04%
2024/05/29221.4100.0021.3726,1400.03%
2024/05/2800.00121.5521.52-16,154-0.02%
2024/05/2400.001021.0521.06-106,233-0.16%
2024/05/23520.9400.0021.1056,2690.08%
2024/05/2100.000.120.5820.60-0.16,3410.00%
2024/05/1700.000.520.5920.59-0.56,385-0.01%
2024/05/1600.00120.7520.61-16,445-0.02%
2024/05/14120.163.120.2020.28-2.16,635-0.03%
2024/05/131020.122.120.0820.107.96,6570.12%
2024/05/1000.001.120.0119.98-1.16,654-0.02%
2024/05/09219.9400.0019.9226,6680.03%
2024/05/0800.000.119.9619.96-0.16,6780.00%
2024/05/0700.000.119.8519.90-0.16,6730.00%
2024/05/060.219.821.119.8419.82-0.96,690-0.01%
2024/05/0300.00119.6819.52-16,682-0.01%
2024/04/2900.000.119.7019.64-0.16,7490.00%
2024/04/2600.0030.119.3819.30-30.16,757-0.45%
2024/04/24619.211.119.3119.324.96,8050.07%
2024/04/23618.7800.0018.7766,8510.09%
2024/04/221.318.750.318.6818.6016,8800.01%
2024/04/193.518.9200.0018.883.56,7210.05%
2024/04/18119.4200.0019.6716,4490.02%
2024/04/17219.5700.0019.6126,4520.03%
2024/04/16819.343019.5319.41-226,473-0.34%
2024/04/151.319.8900.0019.901.36,3480.02%
2024/04/122.320.2100.0020.182.36,2870.04%
2024/04/1100.001.820.1520.23-1.86,341-0.03%
2024/04/1000.00020.3120.3006,3860.00%
2024/04/0900.00120.2720.27-16,521-0.02%
2024/04/08119.9100.0019.9516,5870.02%
2024/04/03119.9400.0019.9216,6110.02%
2024/04/021019.96219.9719.9986,6600.12%
2024/04/01119.8900.0019.7516,6960.01%
2024/03/290.319.821319.8019.89-12.76,715-0.19%
2024/03/28619.73119.7319.7656,7410.07%
2024/03/275.119.75419.7419.801.16,7370.02%
2024/03/266.119.72219.8719.734.16,7890.06%
2024/03/251119.8100.0019.81116,7580.16%
2024/03/212.119.7300.0019.812.16,9150.03%
2024/03/190.119.58519.4619.58-4.96,973-0.07%
2024/03/181419.4500.0019.53146,9730.20%
2024/03/14119.4500.0019.4917,0020.01%
2024/03/131.219.6100.0019.621.27,0740.02%
2024/03/12419.5100.0019.5847,0590.06%
2024/03/11119.451019.4119.39-97,120-0.13%
2024/03/080.919.53519.7219.51-4.17,095-0.06%
2024/03/0700.00219.3119.39-26,924-0.03%
2024/03/06218.880.518.9818.981.56,8610.02%
2024/03/05218.8400.0018.8626,8650.03%
2024/03/04118.54118.5818.6906,8470.00%
2024/03/01118.36118.4018.3206,8340.00%
2024/02/270.318.4000.0018.310.36,8420.00%
2024/02/26118.502018.4618.54-196,802-0.28%
2024/02/230.118.5000.0018.490.16,7840.00%
2024/02/22118.25418.2918.32-36,880-0.04%
2024/02/21618.1500.0018.1266,9160.09%
2024/02/201.618.0900.0018.201.67,0720.02%
2024/02/19517.97118.0318.0447,0900.06%
2024/02/15118.00218.0318.03-17,179-0.01%
2024/02/05117.4100.0017.4217,1310.01%
2024/02/02517.3700.0017.4257,1090.07%
2024/02/010.317.2800.0017.310.37,1290.00%
2024/01/31517.3800.0017.3857,1280.07%
低碳龍頭ETF 00923配息創新高 擬配0.923元、單次配息率4.23%UDN聯合新聞網－2024/07/31
7月劃下句點，緊接而來8月將配息的ETF也陸續公告每股預估配發金額，根據群益投信官網公告資訊，群益台ESG低碳50（00......詳全文
18檔台股ETF 創新高價UDN聯合新聞網－2024/04/10
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音