群益半導體收益 (00927)-第一金-忠孝券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 群益半導體收益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益半導體收益

(00927)

可現股當沖

股價
18.05
漲跌
▲0.07
漲幅
+0.39%
成交量
4,224張
產業
上市
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益半導體收益 (00927)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	18.02	0.3	18.04	18.05	-0.2	5,087	0.00%
2025/01/15	0.4	17.78	0	0.00	17.79	0.4	5,237	0.01%
2025/01/14	0.1	17.71	8.5	17.78	17.84	-8.4	5,469	-0.15%
2025/01/13	11.2	17.85	0	0.00	17.68	11.2	5,642	0.20%
2025/01/10	11	18.19	0	0.00	18.19	11	5,545	0.20%
2025/01/09	16.4	18.40	0	0.00	18.18	16.4	5,616	0.29%
2025/01/08	10	18.57	0	0.00	18.51	10	5,639	0.18%
2025/01/07	0	0.00	38	18.60	18.68	-38	5,640	-0.67%
2025/01/06	0	0.00	0.2	18.43	18.43	-0.2	5,574	0.00%
2025/01/03	1.5	18.11	0	0.00	18.07	1.5	5,529	0.03%
2025/01/02	9	18.05	0	0.00	18.01	9	5,525	0.16%
2024/12/31	10.3	18.09	6	18.06	18.22	4.3	5,525	0.08%
2024/12/30	11	18.26	0	0.00	18.21	11	5,621	0.20%
2024/12/27	9.2	18.38	0	0.00	18.39	9.2	5,691	0.16%
2024/12/24	2	18.30	10	18.34	18.27	-8	6,004	-0.13%
2024/12/20	2	17.96	0	0.00	17.96	2	6,070	0.03%
2024/12/19	8	18.05	1	18.04	18.08	7	6,054	0.12%
2024/12/18	5	18.13	1	18.21	18.22	4	6,057	0.07%
2024/12/17	0	0.00	1	18.15	18.12	-1	6,083	-0.02%
2024/12/16	0	0.00	1	18.12	17.86	-1	6,118	-0.02%
2024/12/13	3	17.96	10	18.02	18.04	-7	6,093	-0.11%
2024/12/06	2	18.28	0	0.00	18.19	2	6,179	0.03%
2024/12/05	0	0.00	1	18.22	18.22	-1	6,161	-0.02%
2024/11/29	1	17.28	0	0.00	17.61	1	6,309	0.02%
2024/11/28	1.1	17.41	0	0.00	17.43	1.1	6,290	0.02%
2024/11/27	1.2	17.68	0	0.00	17.61	1.2	6,153	0.02%
2024/11/26	0.1	17.95	0	0.00	17.89	0.1	6,088	0.00%
2024/11/25	0.1	18.13	1	18.20	18.00	-1	6,077	-0.02%
2024/11/21	1.3	17.82	0	0.00	17.83	1.3	6,102	0.02%
2024/11/20	0.2	18.00	0	0.00	17.88	0.2	6,095	0.00%
2024/11/19	0.1	17.97	0	0.00	18.00	0.1	6,079	0.00%
2024/11/18	2	17.80	3	17.77	17.78	-1	6,092	-0.02%
2024/11/15	0.3	17.91	2	17.97	17.99	-1.7	6,091	-0.03%
2024/11/14	5	17.90	2	17.85	17.81	3	6,131	0.05%
2024/11/13	0.1	18.12	0	0.00	18.08	0.1	6,034	0.00%
2024/11/12	7.2	18.12	0	0.00	18.06	7.2	6,069	0.12%
2024/11/11	2.4	18.37	0	0.00	18.39	2.4	6,020	0.04%
2024/11/07	0.1	18.46	2	18.47	18.47	-1.9	6,166	-0.03%
2024/11/06	0.1	18.29	1	18.32	18.25	-0.9	6,229	-0.01%
2024/11/05	6.2	18.03	0	0.00	18.06	6.2	6,348	0.10%
2024/11/04	1.1	18.04	0	0.00	18.10	1.1	6,629	0.02%
2024/11/01	5.1	17.90	0	0.00	18.14	5.1	6,994	0.07%
2024/10/30	7	18.36	0	0.00	18.28	7	7,136	0.10%
2024/10/29	4	18.35	2	18.38	18.31	2	7,173	0.03%
2024/10/28	4	18.67	0	0.00	18.68	4	7,133	0.06%
2024/10/25	2	18.77	50	18.73	18.77	-48	7,210	-0.67%
2024/10/24	1	18.66	0	0.00	18.67	1	7,326	0.01%
2024/10/23	1	18.80	0	0.00	18.81	1	7,528	0.01%
2024/10/22	3.1	18.88	0	0.00	18.93	3.1	7,641	0.04%
2024/10/21	6	19.49	0	0.00	19.49	6	7,934	0.08%
2024/10/18	6	19.43	0	0.00	19.35	6	8,108	0.07%
2024/10/16	2	19.17	0	0.00	19.29	2	9,298	0.02%
2024/10/15	0	0.00	1	19.45	19.41	-1	9,666	-0.01%
2024/10/11	2	19.10	1	19.05	19.07	1	10,789	0.01%
2024/10/04	1	18.64	0	0.00	18.63	1	11,920	0.01%
2024/10/01	4	18.76	20	18.76	18.73	-16	11,984	-0.13%
2024/09/30	18	18.87	0	0.00	18.77	18	12,119	0.15%
2024/09/27	2	19.36	0	0.00	19.22	2	12,142	0.02%
2024/09/26	2	19.27	1	19.27	19.18	1	12,556	0.01%
2024/09/25	2	18.99	1	19.00	19.04	1	12,567	0.01%
2024/09/23	1	18.67	1	18.71	18.68	0	12,527	0.00%
2024/09/19	3	18.45	0	0.00	18.45	3	12,655	0.02%
2024/09/18	3	18.36	0	0.00	18.29	3	12,775	0.02%
2024/09/13	1	18.56	0	0.00	18.55	1	12,790	0.01%
2024/09/10	1	18.00	0	0.00	18.12	1	12,885	0.01%
2024/09/09	3	18.01	0	0.00	18.20	3	12,869	0.02%
2024/09/05	6	18.46	0	0.00	18.21	6	13,021	0.05%
2024/09/04	14	18.34	2	18.10	18.33	12	13,055	0.09%
2024/09/03	2	19.24	0.8	19.30	19.17	1.2	12,897	0.01%
2024/09/02	3	19.33	5	19.27	19.25	-2	13,000	-0.02%
2024/08/28	0.2	19.10	1	19.25	19.25	-0.8	13,150	-0.01%
2024/08/26	1.3	19.20	0	0.00	19.15	1.3	13,390	0.01%
2024/08/23	2.2	19.14	0	0.00	19.20	2.2	13,454	0.02%
2024/08/22	2	19.16	0	0.00	19.15	2	13,609	0.01%
2024/08/21	3.1	19.19	0	0.00	19.17	3.1	13,887	0.02%
2024/08/20	0	0.00	4	19.46	19.34	-4	13,908	-0.03%
2024/08/16	4	19.13	0	0.00	19.10	4	14,078	0.03%
2024/08/15	1	18.77	0	0.00	18.72	1	14,055	0.01%
2024/08/14	9	18.91	5	18.89	18.87	4	14,099	0.03%
2024/08/13	1.3	18.59	0	0.00	18.60	1.3	14,076	0.01%
2024/08/09	0.2	18.29	3	18.18	18.16	-2.8	14,147	-0.02%
2024/08/08	0.2	17.80	0	0.00	17.77	0.2	14,084	0.00%
2024/08/07	1	18.10	2	18.03	18.12	-1	14,062	-0.01%
2024/08/05	4	17.00	35	16.76	16.74	-31	13,659	-0.23%
2024/08/02	11	18.48	31	18.55	18.31	-20	13,270	-0.15%
2024/08/01	10	19.22	0	0.00	19.19	10	12,933	0.08%
2024/07/31	1	18.70	5	18.74	18.86	-4	12,899	-0.03%
2024/07/30	2	18.78	0	0.00	18.98	2	12,868	0.02%
2024/07/29	4	18.99	1	19.41	18.94	3	12,745	0.02%
2024/07/26	12	18.88	9	19.01	19.13	3	12,771	0.02%
2024/07/23	6	19.60	5	19.59	19.62	1	12,566	0.01%
2024/07/22	9.4	19.33	0	0.00	19.33	9.4	12,492	0.08%
2024/07/19	24.5	20.08	9	20.10	19.98	15.5	12,117	0.13%
2024/07/18	25	21.01	2	21.01	21.05	23	11,768	0.20%
2024/07/17	42.8	21.62	0	0.00	21.50	42.8	10,960	0.39%
2024/07/16	9.3	21.68	2	21.80	21.65	7.3	10,594	0.07%
2024/07/15	2.5	21.68	0	0.00	21.68	2.5	10,581	0.02%
2024/07/12	10	21.64	0	0.00	21.56	10	10,448	0.10%
2024/07/11	10	22.21	0	0.00	22.15	10	9,763	0.10%
2024/07/10	0.3	22.00	0	0.00	21.95	0.3	10,028	0.00%
2024/07/05	6	21.50	0	0.00	21.51	6	9,756	0.06%
2024/07/03	1	21.20	0	0.00	21.14	1	9,740	0.01%
2024/07/02	12	21.03	0	0.00	21.02	12	9,751	0.12%
2024/06/26	0	0.00	1	21.13	21.02	-1	9,934	-0.01%
2024/06/25	3	20.80	0	0.00	20.86	3	9,926	0.03%
2024/06/24	0	0.00	51	21.07	21.02	-51	9,862	-0.52%
2024/06/21	0	0.00	5	21.27	21.45	-5	9,850	-0.05%
2024/06/20	1	21.51	0.8	21.39	21.58	0.2	9,850	0.00%
2024/06/18	5	20.78	0	0.00	20.93	5	9,945	0.05%
2024/06/14	2.4	20.49	0	0.00	20.54	2.4	10,117	0.02%
2024/06/13	2	20.45	0	0.00	20.56	2	10,172	0.02%
2024/06/12	0	0.00	22.2	20.02	20.14	-22.2	10,171	-0.22%
2024/06/11	50	19.87	0	0.00	19.84	50	10,223	0.49%
2024/06/07	0	0.00	8	19.77	19.80	-8	10,296	-0.08%
2024/06/05	5.3	19.44	65	19.44	19.44	-59.7	10,395	-0.57%
2024/05/31	1	19.51	0	0.00	19.49	1	10,867	0.01%
2024/05/30	0	0.00	7	19.75	19.78	-7	10,779	-0.06%
2024/05/27	1	19.93	0	0.00	19.85	1	10,657	0.01%
2024/05/24	0	0.00	1	19.44	19.43	-1	10,487	-0.01%
2024/05/22	0.1	19.37	0	0.00	19.40	0.1	10,549	0.00%
2024/05/20	2	19.00	0	0.00	19.07	2	10,541	0.02%
2024/05/17	1	18.98	0	0.00	19.02	1	10,552	0.01%
2024/05/16	0	0.00	2	19.03	19.05	-2	10,590	-0.02%
2024/05/14	0	0.00	5	18.65	18.71	-5	10,769	-0.05%
2024/05/13	0	0.00	7	18.46	18.53	-7	10,800	-0.06%
2024/05/09	0.5	18.70	10	18.66	18.55	-9.5	10,807	-0.09%
2024/05/08	0	0.00	5	18.64	18.65	-5	10,792	-0.05%
2024/05/06	1	18.50	0	18.59	18.50	1	10,793	0.01%
2024/04/30	1	18.50	0	0.00	18.45	1	10,960	0.01%
2024/04/29	51	18.53	1	18.50	18.54	50	10,904	0.46%
2024/04/26	0.3	18.25	0	0.00	18.20	0.3	10,955	0.00%
2024/04/24	0.2	18.28	3	18.07	18.30	-2.8	11,143	-0.03%
2024/04/23	1	17.75	11	17.72	17.73	-10	11,695	-0.09%
2024/04/22	14.5	17.62	0	0.00	17.57	14.5	12,216	0.12%
2024/04/19	5	18.20	100	18.16	18.02	-95	12,525	-0.76%
2024/04/18	2	18.78	0	0.00	18.82	2	12,523	0.02%
2024/04/17	3	19.26	0	0.00	19.30	3	12,649	0.02%
2024/04/16	18.3	19.18	0	0.00	19.02	18.3	12,631	0.14%
2024/04/15	3.8	19.67	0	0.00	19.63	3.8	12,275	0.03%
2024/04/12	0	0.00	5	20.00	19.95	-5	12,023	-0.04%
2024/04/11	21	19.80	100	19.85	19.88	-79	12,104	-0.65%
2024/04/10	4	19.90	12	19.91	19.93	-8	12,502	-0.06%
2024/04/09	51	19.70	0	0.00	19.71	51	12,436	0.41%
2024/04/08	52	19.54	0	0.00	19.52	52	12,288	0.42%
2024/04/03	21	19.54	0	0.00	19.55	21	12,035	0.17%
2024/04/02	4	19.61	0	0.00	19.58	4	11,641	0.03%
2024/04/01	0.2	19.48	0	0.00	19.42	0.2	11,421	0.00%
2024/03/29	2	19.43	0	0.00	19.65	2	11,318	0.02%
2024/03/28	0.5	19.51	10	19.60	19.52	-9.5	11,222	-0.08%
2024/03/26	8	19.34	7	19.35	19.38	1	11,098	0.01%
2024/03/25	0	0.00	0.1	19.55	19.51	-0.1	10,936	0.00%
2024/03/22	6.3	19.52	2	19.56	19.66	4.3	10,870	0.04%
2024/03/21	1	19.77	0	0.00	19.78	1	10,701	0.01%
2024/03/20	11	19.77	30	19.78	19.60	-19	10,645	-0.18%
2024/03/19	16	19.61	2	19.64	19.69	14	10,516	0.13%
2024/03/18	1	19.47	0	0.00	19.51	1	10,426	0.01%
2024/03/15	0	0.00	1	19.06	19.16	-1	10,338	-0.01%
2024/03/14	5	19.33	0	0.00	19.23	5	10,226	0.05%
2024/03/13	8	19.68	0.2	19.74	19.63	7.8	10,054	0.08%
2024/03/12	13	19.49	10	19.39	19.56	3	9,882	0.03%
2024/03/11	3.2	19.26	0	0.00	19.26	3.2	9,772	0.03%
2024/03/07	1	19.31	0	0.00	19.39	1	9,188	0.01%
2024/03/06	0	18.59	32	18.88	18.88	-32	9,002	-0.36%
2024/03/05	10	18.49	5	18.56	18.66	5	8,891	0.06%
2024/03/01	0	18.27	0	0.00	18.13	0	8,695	0.00%
2024/02/27	1	18.10	0	0.00	18.14	1	8,523	0.01%
2024/02/26	4.5	18.05	0	0.00	18.15	4.5	8,397	0.05%
2024/02/23	0	0.00	30.7	18.13	18.12	-30.7	8,318	-0.37%
2024/02/22	0.1	17.79	5	17.80	17.84	-4.9	8,173	-0.06%
2024/02/20	0	0.00	13	17.50	17.50	-13	8,030	-0.16%
2024/02/16	5	17.26	7	17.24	17.23	-2	7,864	-0.03%
2024/02/15	2	17.09	2	17.18	17.17	0	7,771	0.00%

群益半導體收益相關文章

群益半導體收益相關影音