• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美債20年

(00931B)
可現股當沖
  • 股價
    14.16
  • 漲跌
    ▼0.03
  • 漲幅
    -0.21%
  • 成交量
    3,494張
  • 產業
    上櫃

  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
統一美債20年 (00931B)籌碼相關－第一金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝 券商分點個股進出

第一金-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.0033414.1414.19-3348,568-3.90% 大賣/鉅額交易
2025/01/20114.0645714.0814.06-4568,550-5.33% 大賣/鉅額交易
2025/01/1700.0078814.1214.11-7888,634-9.13% 大賣/鉅額交易
2025/01/15414.0500.0014.0648,9360.04%
2025/01/13914.0700.0014.0699,4210.10%
2025/01/101214.0800.0014.07129,5290.13%
2025/01/09214.1000.0014.1329,6290.02%
2025/01/08614.07514.0814.0719,7460.01%
2025/01/025014.2800.0014.335010,4430.48%
2024/12/30114.2100.0014.23110,7820.01%
2024/12/273514.3400.0014.323510,8330.32%
2024/12/24414.2900.0014.30411,4290.03%
2024/12/2062914.3700.0014.3762911,7615.35% 大買/鉅額交易
2024/12/1991514.472014.4714.4789511,8477.55% 大買/鉅額交易
2024/12/18114.6400.0014.64111,9830.01%
2024/12/177114.6000.0014.597112,3380.58%
2024/12/133014.75214.7314.732812,7670.22%
2024/12/12214.85114.8314.83112,9950.01%
2024/12/0900.00315.2015.22-313,800-0.02%
2024/12/0500.00315.1215.12-313,844-0.02%
2024/12/0400.00115.0014.96-113,885-0.01%
2024/12/03115.171015.1615.15-913,985-0.06%
2024/12/02115.099515.0415.09-9413,844-0.68%
2024/11/21414.5700.0014.57413,6310.03%
2024/11/2000.00114.5014.51-113,630-0.01%
2024/11/18214.474014.4614.47-3813,772-0.28%
2024/11/13214.551014.5714.56-814,148-0.06%
2024/11/126.914.7700.0014.806.914,1190.05%
2024/11/11414.6100.0014.64414,0890.03%
2024/11/07114.4300.0014.40114,4550.01%
2024/11/06914.3900.0014.44914,5450.06%
2024/11/04314.4400.0014.44315,0150.02%
2024/10/30614.5800.0014.57615,9100.04%
2024/10/28514.5000.0014.49516,3460.03%
2024/10/2500.00214.7014.73-216,306-0.01%
2024/10/232.114.5400.0014.522.116,4360.01%
2024/10/22814.5700.0014.53816,3370.05%
2024/10/215214.7700.0014.785216,3730.32%
2024/10/1822.114.8600.0014.8522.116,4380.13%
2024/10/1700.001015.2115.22-1016,232-0.06%
2024/10/161215.208215.1815.19-7016,262-0.43%
2024/10/15315.0200.0015.04316,2580.02%
2024/10/145514.9800.0014.975516,3730.34%
2024/10/11715.1100.0015.08716,4360.04%
2024/10/0911.115.1900.0015.2011.116,3080.07%
2024/10/081315.2300.0015.251316,2320.08%
2024/10/079315.3400.0015.349316,2240.57%
2024/10/040.115.4600.0015.430.116,0590.00%
2024/10/015.115.5000.0015.515.115,9880.03%
2024/09/3000.00515.4515.43-516,006-0.03%
2024/09/273515.4300.0015.443515,9750.22%
2024/09/261415.4800.0015.491416,0530.09%
2024/09/251515.6000.0015.591516,0610.09%
2024/09/24815.6800.0015.63815,9680.05%
2024/09/23815.664015.6715.67-3216,009-0.20%
2024/09/20215.7300.0015.75216,0590.01%
2024/09/19315.8000.0015.81315,9970.02%
2024/09/18115.9600.0016.02115,7630.01%
2024/09/163.815.9000.0015.903.815,6230.02%
2024/09/13115.9600.0015.95115,4680.01%
2024/09/12216.0000.0016.00215,3690.01%
2024/09/110.116.07316.0816.10-2.915,163-0.02%
2024/09/100.215.91215.9215.94-1.815,019-0.01%
2024/09/092.115.78415.7515.77-215,250-0.01%
2024/09/04215.5800.0015.60215,1690.01%
2024/09/02215.3400.0015.35215,0720.01%
2024/08/29315.4900.0015.47315,1840.02%
2024/08/285415.50515.5115.524915,2400.32%
2024/08/270.115.5100.0015.500.115,2260.00%
2024/08/261015.52115.5215.53915,2690.06%
2024/08/2300.00215.5115.51-215,406-0.01%
2024/08/22115.6000.0015.60115,3970.01%
2024/08/2100.001315.6015.60-1315,465-0.08%
2024/08/20115.4200.0015.43115,4240.01%
2024/08/19515.4700.0015.46515,3940.03%
2024/08/16215.5600.0015.55215,2460.01%
2024/08/1500.0021015.6415.66-21015,038-1.40% 大賣/鉅額交易
2024/08/130.115.5000.0015.480.114,9470.00%
2024/08/127115.44115.4715.487015,1130.46%
2024/08/091215.3200.0015.351215,0080.08%
2024/08/08215.4900.0015.49214,6980.01%
2024/08/0715315.6700.0015.6315314,6151.05% 大買/鉅額交易
2024/08/0600.0014115.8315.83-14114,354-0.98% 大賣/鉅額交易
2024/08/051115.971016.0015.96113,7270.01%
2024/08/02415.55515.5015.52-113,102-0.01%
2024/08/01115.33515.3515.32-412,801-0.03%
2024/07/3100.00815.1915.19-812,660-0.06%
2024/07/2200.001015.0615.10-1012,503-0.08%
2024/07/19215.0600.0015.06212,3270.02%
2024/07/1800.00815.0715.08-812,252-0.07%
2024/07/1200.001415.0715.11-1412,473-0.11%
2024/07/11514.9500.0014.96512,4850.04%
2024/07/10114.9400.0014.95112,7410.01%
2024/07/051114.7800.0014.801113,0780.08%
2024/07/04114.8200.0014.82113,1220.01%
2024/07/011014.7800.0014.781013,2760.08%
2024/06/26515.1400.0015.13513,5610.04%
2024/06/215015.02115.0415.024913,6190.36%
2024/06/20115.1000.0015.09113,7420.01%
2024/06/18415.041015.0515.05-614,032-0.04%
2024/06/1700.002.515.1015.09-2.514,093-0.02%
2024/06/1400.0070.115.0215.00-70.114,116-0.50%
2024/06/0500.00114.8314.80-114,346-0.01%
2024/05/31314.4100.0014.41314,6370.02%
2024/05/30714.2300.0014.27714,8310.05%
2024/05/29614.3300.0014.32614,9720.04%
2024/05/283.514.471014.4814.48-6.514,970-0.04%
2024/05/27214.5000.0014.51215,0640.01%
2024/05/247.514.5200.0014.527.515,1890.05%
2024/05/23614.58314.5814.57315,4090.02%
2024/05/2200.00814.5714.57-815,475-0.05%
2024/05/175.514.6400.0014.635.515,8410.03%
2024/05/16114.671514.6714.67-1415,925-0.09%
2024/05/15114.49114.5214.48016,2120.00%
2024/05/1400.00314.4614.46-316,855-0.02%
2024/05/1000.00214.5314.50-217,554-0.01%
2024/05/09114.4100.0014.41117,9040.01%
2024/05/08114.5000.0014.49118,0460.01%
2024/05/07114.462114.4114.46-2018,161-0.11%
2024/05/0600.00514.3414.34-518,273-0.03%
2024/05/0300.00514.2214.23-518,252-0.03%
2024/04/3000.00114.2814.27-118,545-0.01%
2024/04/2900.000.514.2114.20-0.518,6370.00%
2024/04/26714.0800.0014.11718,7310.04%
2024/04/2510.514.1800.0014.1610.519,2600.05%
2024/04/244.114.2300.0014.244.119,2790.02%
2024/04/23314.29314.3014.31019,3860.00%
2024/04/22714.2200.0014.23719,4810.04%
2024/04/191314.42314.4514.351019,5350.05%
2024/04/17314.2700.0014.28319,1590.02%
2024/04/16614.36114.3614.37519,0870.03%
2024/04/15814.4800.0014.44818,9070.04%
2024/04/12214.4000.0014.41219,0720.01%
2024/04/11814.4600.0014.46819,2630.04%
2024/04/09214.6100.0014.60219,4520.01%
2024/04/0894.114.542014.5414.5574.119,7170.38%
2024/04/03314.6800.0014.68319,6260.02%
2024/04/02142.214.7900.0014.76142.219,6630.72% 大買/鉅額交易
2024/04/01414.95214.9714.95219,7100.01%
2024/03/2900.006214.9614.96-6219,363-0.32%
2024/03/281.314.9435114.9514.95-349.719,534-1.79% 大賣/鉅額交易
2024/03/2700.00114.8614.85-119,765-0.01%
2024/03/26714.8000.0014.81719,8600.04%
2024/03/250.114.900.114.9314.84019,9030.00%
2024/03/22114.731314.7814.80-1220,151-0.06%
2024/03/21514.6500.0014.64520,3580.02%
2024/03/19214.5700.0014.62221,0550.01%
2024/03/188.214.5900.0014.588.220,9330.04%
2024/03/152214.5900.0014.622220,8090.11%
2024/03/14914.7400.0014.72920,7390.04%
2024/03/13414.81214.8114.80220,8260.01%
2024/03/123.214.923114.9214.92-27.921,164-0.13%
2024/03/1100.00114.9614.96-121,2500.00%
2024/03/08214.9500.0014.96221,3900.01%
2024/03/07814.950.114.9514.957.921,3960.04%
2024/03/0600.00514.8414.87-521,217-0.02%
2024/03/050.114.7000.0014.720.121,2400.00%
2024/03/04214.70414.7114.71-221,222-0.01%
2024/02/29314.5900.0014.59321,1520.01%
2024/02/27814.6000.0014.61821,1770.04%
2024/02/2600.002014.7014.69-2021,318-0.09%
2024/02/23514.4300.0014.43521,1600.02%
2024/02/228.114.3800.0014.408.121,4800.04%
2024/02/21114.440.614.4314.440.421,4950.00%
2024/02/20414.3900.0014.42421,6850.02%
2024/02/191814.4200.0014.431821,7320.08%
2024/02/166014.4300.0014.446021,8750.27%
2024/02/15108.214.4800.0014.51108.221,5120.50% 大買/鉅額交易
2024/02/05200.114.80414.8114.81196.120,9980.93% 大買/鉅額交易
統一美債20年 相關文章
統一美債20年 相關影音