中信成長高股息 (00934)-第一金-忠孝券商分點個股進出

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)

可現股當沖

股價
18.19
漲跌
▲0.14
漲幅
+0.78%
成交量
11,446張
產業
上市0.00%
73人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信成長高股息 (00934)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1.1	18.14	18.19	-1.1	11,208	-0.01%
2025/01/17	0	17.89	0	0.00	17.87	0	11,139	0.00%
2025/01/13	0.3	17.66	0	0.00	17.69	0.3	11,366	0.00%
2025/01/07	0	0.00	0.5	18.45	18.54	-0.5	11,393	0.00%
2025/01/06	0	0.00	0.1	18.31	18.40	-0.1	11,321	0.00%
2025/01/03	0	0.00	6	18.18	18.18	-6	11,122	-0.05%
2025/01/02	10	18.22	22	18.19	18.15	-12	11,095	-0.11%
2024/12/26	0	0.00	7	18.25	18.27	-7	11,305	-0.06%
2024/12/25	0	0.00	1	18.18	18.17	-1	11,334	-0.01%
2024/12/24	0	0.00	3	18.23	18.20	-3	11,437	-0.03%
2024/12/23	0	0.00	11.6	18.18	18.16	-11.6	11,597	-0.10%
2024/12/20	0	0.00	1.4	18.02	17.98	-1.4	11,597	-0.01%
2024/12/19	1	18.03	16	18.05	18.06	-15	11,572	-0.13%
2024/12/18	0	0.00	40	18.12	18.16	-40	11,675	-0.34%
2024/12/17	0	18.03	8.2	18.07	18.03	-8.2	11,579	-0.07%
2024/12/16	1.5	18.00	50	18.15	17.96	-48.5	11,569	-0.42%
2024/12/13	0.2	18.12	0	0.00	18.18	0.2	11,494	0.00%
2024/12/11	0.9	18.18	0	0.00	18.19	0.9	11,527	0.01%
2024/12/10	0	0.00	4	18.27	18.22	-4	11,557	-0.03%
2024/12/09	0	0.00	21.3	18.29	18.27	-21.3	11,635	-0.18%
2024/12/06	20	18.30	32	18.34	18.28	-12	11,670	-0.10%
2024/12/05	0	0.00	3.5	18.29	18.35	-3.5	11,618	-0.03%
2024/12/04	20	18.16	131	18.15	18.29	-111	11,490	-0.97%	大賣/鉅額交易
2024/12/03	21.1	18.13	149	18.22	18.07	-127.9	11,184	-1.14%	大賣/鉅額交易
2024/12/02	0	0.00	6	18.20	18.21	-6	9,637	-0.06%
2024/11/29	1.3	17.83	0	0.00	18.01	1.3	9,691	0.01%
2024/11/28	0.2	17.90	0	0.00	17.91	0.2	9,717	0.00%
2024/11/27	2.2	18.11	0	0.00	18.06	2.2	9,807	0.02%
2024/11/22	0.2	18.30	0	0.00	18.30	0.2	10,069	0.00%
2024/11/21	0.5	18.11	53.6	18.15	18.19	-53.1	10,195	-0.52%
2024/11/20	2.2	18.14	0	0.00	18.12	2.2	10,233	0.02%
2024/11/19	1.1	18.22	0	0.00	18.15	1.1	10,305	0.01%
2024/11/18	2	18.08	0	0.00	18.04	2	10,377	0.02%
2024/11/15	61	18.35	0	0.00	18.34	61	10,662	0.57%
2024/11/14	8.7	18.37	10	18.37	18.34	-1.3	10,912	-0.01%
2024/11/13	1	18.49	0	0.00	18.53	1	11,059	0.01%
2024/11/12	52.9	18.49	3	18.59	18.44	49.9	11,267	0.44%
2024/11/11	10	18.68	0	0.00	18.75	10	11,165	0.09%
2024/11/08	0.3	18.90	0	0.00	18.77	0.3	11,347	0.00%
2024/11/07	0	0.00	7	18.75	18.76	-7	11,611	-0.06%
2024/11/05	1	18.55	54	18.55	18.56	-53	12,141	-0.44%
2024/11/04	2.2	18.61	23	18.61	18.61	-20.8	13,324	-0.16%
2024/11/01	4	18.60	100	18.66	18.85	-96	14,888	-0.64%
2024/10/30	0	0.00	25	18.90	18.91	-25	15,835	-0.16%
2024/10/29	2.1	18.94	0	0.00	19.00	2.1	15,980	0.01%
2024/10/25	26.5	19.25	43	19.24	19.26	-16.5	16,544	-0.10%
2024/10/24	2.4	19.30	0	0.00	19.22	2.4	17,084	0.01%
2024/10/23	1.3	19.42	0	0.00	19.36	1.3	17,619	0.01%
2024/10/22	0	0.00	0.1	19.47	19.47	-0.1	18,115	0.00%
2024/10/21	0	0.00	52	19.48	19.50	-52	19,382	-0.27%
2024/10/18	2	19.32	0	0.00	19.31	2	20,019	0.01%
2024/10/17	31	19.36	0	0.00	19.35	31	20,875	0.15%
2024/10/16	6.2	19.37	0	0.00	19.42	6.2	21,350	0.03%
2024/10/15	1	19.40	0	0.00	19.40	1	22,391	0.00%
2024/10/14	0.1	19.28	0	0.00	19.31	0.1	24,788	0.00%
2024/10/11	0	0.00	0.1	19.27	19.26	-0.1	27,225	0.00%
2024/10/09	0	19.25	0	0.00	19.17	0	28,554	0.00%
2024/10/08	3	19.10	0	0.00	19.18	3	29,711	0.01%
2024/10/07	0	0.00	2	19.26	19.28	-2	31,282	-0.01%
2024/10/01	5.1	19.30	0	0.00	19.30	5.1	33,995	0.01%
2024/09/30	120.5	19.34	0	0.00	19.30	120.5	35,449	0.34%	大買/鉅額交易
2024/09/26	5	19.46	16	19.45	19.44	-11	42,134	-0.03%
2024/09/25	5.1	19.28	5	19.31	19.31	0.1	42,153	0.00%
2024/09/24	6	18.88	1	19.00	18.98	5	42,050	0.01%
2024/09/23	0.7	18.98	0	0.00	18.93	0.7	42,054	0.00%
2024/09/20	2	18.94	1	19.06	18.91	1	42,134	0.00%
2024/09/19	1	18.94	0	0.00	18.96	1	42,011	0.00%
2024/09/18	9	18.86	0	0.00	18.81	9	42,125	0.02%
2024/09/16	5	19.06	15	19.06	19.11	-10	42,033	-0.02%
2024/09/12	0.2	19.13	5	19.14	19.06	-4.8	42,014	-0.01%
2024/09/11	11.2	18.85	5	18.84	18.80	6.2	41,948	0.01%
2024/09/10	10.3	18.85	13.4	19.11	18.89	-3.1	41,863	-0.01%
2024/09/09	5	19.03	3	19.01	19.03	2	41,709	0.00%
2024/09/06	1	19.24	0	0.00	19.24	1	41,557	0.00%
2024/09/05	1	19.26	0	0.00	19.14	1	41,509	0.00%
2024/09/04	2.3	19.08	0	0.00	19.20	2.3	41,418	0.01%
2024/09/03	1	19.76	0	0.00	19.71	1	41,031	0.00%
2024/09/02	10.2	19.80	10	19.78	19.78	0.2	40,843	0.00%
2024/08/30	0.1	19.77	0	0.00	19.79	0.1	40,784	0.00%
2024/08/29	3	19.57	2	19.55	19.71	1	40,809	0.00%
2024/08/28	6.1	19.66	0	0.00	19.65	6.1	40,693	0.01%
2024/08/27	0	0.00	7	19.62	19.65	-7	40,649	-0.02%
2024/08/26	0	19.76	50	19.63	19.62	-50	40,638	-0.12%
2024/08/23	5	19.40	0	0.00	19.63	5	40,550	0.01%
2024/08/20	6	19.85	2	19.89	19.78	4	40,318	0.01%
2024/08/19	0.2	19.85	40	19.77	19.81	-39.8	40,241	-0.10%
2024/08/16	14.1	19.63	1	19.63	19.54	13.1	39,922	0.03%
2024/08/15	71	19.57	0	0.00	19.49	71	39,628	0.18%
2024/08/14	4	19.60	20	19.57	19.59	-16	39,540	-0.04%
2024/08/13	13	19.38	0.9	19.31	19.32	12.1	39,384	0.03%
2024/08/12	0.3	19.30	4	19.23	19.31	-3.7	39,363	-0.01%
2024/08/09	1.6	19.09	0	0.00	19.05	1.6	39,145	0.00%
2024/08/08	6.9	18.64	1	18.74	18.65	5.9	38,898	0.02%
2024/08/07	50.5	18.82	1	18.70	18.86	49.5	38,720	0.13%
2024/08/06	10.5	18.07	73	17.88	18.15	-62.5	38,439	-0.16%
2024/08/05	14.7	18.04	47	18.02	17.70	-32.3	37,238	-0.09%
2024/08/02	23.4	19.39	36	19.30	19.25	-12.6	35,459	-0.04%
2024/08/01	11.1	19.88	0	0.00	19.91	11.1	34,340	0.03%
2024/07/31	12	19.63	0	0.00	19.68	12	34,183	0.04%
2024/07/30	31.1	19.54	5	19.65	19.71	26.1	34,132	0.08%
2024/07/29	14.5	19.83	0	0.00	19.67	14.5	33,722	0.04%
2024/07/26	47.3	19.62	1	19.55	19.76	46.3	33,172	0.14%
2024/07/23	36	19.93	0	0.00	19.93	36	32,612	0.11%
2024/07/22	57.1	19.64	36	19.58	19.63	21.1	32,102	0.07%
2024/07/19	61.4	20.14	38	20.09	20.07	23.4	30,831	0.08%
2024/07/18	7.2	20.19	34	20.21	20.28	-26.8	30,073	-0.09%
2024/07/17	17	20.44	0	0.00	20.42	17	29,165	0.06%
2024/07/16	55.3	20.50	17	20.46	20.45	38.3	28,783	0.13%
2024/07/15	90.4	20.82	75.2	20.81	20.82	15.2	27,892	0.05%
2024/07/12	50.9	20.78	0.1	20.83	20.79	50.8	25,407	0.20%
2024/07/11	32.3	20.94	17	20.94	20.98	15.3	23,005	0.07%
2024/07/10	49.3	20.79	30	20.80	20.79	19.3	21,827	0.09%
2024/07/09	43	20.65	0	0.00	20.73	43	20,567	0.21%
2024/07/08	27	20.55	10	20.56	20.58	17	18,917	0.09%
2024/07/05	13	20.52	0.1	20.60	20.52	12.9	17,223	0.07%
2024/07/04	113.3	20.50	1	20.48	20.48	112.3	16,065	0.70%	大買/鉅額交易
2024/07/03	162.6	20.57	1	20.67	20.42	161.6	14,600	1.11%	大買/鉅額交易
2024/07/02	209	20.82	0	0.00	20.62	209	11,874	1.76%	大買/鉅額交易
2024/07/01	0	0.00	0.3	20.66	20.62	-0.3	7,808	0.00%
2024/06/27	2.2	20.17	0	0.00	20.18	2.2	7,674	0.03%
2024/06/26	0.1	20.27	0	0.00	20.34	0.1	7,666	0.00%
2024/06/25	3.1	20.09	0	0.00	20.18	3.1	7,615	0.04%
2024/06/24	7	20.26	0	0.00	20.23	7	7,621	0.09%
2024/06/21	4	20.49	0	0.00	20.46	4	7,635	0.05%
2024/06/20	19	20.59	0.1	20.61	20.61	18.9	7,670	0.25%
2024/06/19	0.2	20.48	2	20.46	20.54	-1.8	7,744	-0.02%
2024/06/18	1	20.18	0	0.00	20.30	1	7,772	0.01%
2024/06/17	2	20.11	0	0.00	20.08	2	7,850	0.03%
2024/06/14	1	19.99	0	0.00	20.04	1	7,967	0.01%
2024/06/11	11	19.63	0.2	19.63	19.66	10.8	8,234	0.13%
2024/06/07	0	0.00	0.1	19.65	19.63	-0.1	8,371	0.00%
2024/06/06	1.1	19.47	8.9	19.51	19.58	-7.8	8,393	-0.09%
2024/06/05	0	0.00	3	19.39	19.34	-3	8,483	-0.04%
2024/06/04	0.2	19.31	0	0.00	19.36	0.2	8,949	0.00%
2024/06/03	0.1	19.33	0	0.00	19.40	0.1	9,051	0.00%
2024/05/31	0.2	19.38	0	0.00	19.29	0.2	9,140	0.00%
2024/05/30	0.2	19.25	0	0.00	19.33	0.2	9,177	0.00%
2024/05/29	0.1	19.41	0	0.00	19.40	0.1	9,346	0.00%
2024/05/28	0.1	19.39	0	0.00	19.45	0.1	9,366	0.00%
2024/05/27	0.3	19.35	2	19.37	19.36	-1.7	9,449	-0.02%
2024/05/15	0.2	18.81	0	0.00	18.68	0.2	10,476	0.00%
2024/05/13	1	18.57	0	0.00	18.64	1	10,603	0.01%
2024/05/09	2	18.73	0	0.00	18.67	2	10,481	0.02%
2024/05/08	0	0.00	1	18.93	18.94	-1	10,424	-0.01%
2024/05/06	0	0.00	4	19.14	19.12	-4	10,407	-0.04%
2024/05/03	0	0.00	8	19.01	18.98	-8	10,420	-0.08%
2024/04/30	0.2	18.63	0	0.00	18.61	0.2	10,277	0.00%
2024/04/24	2	18.21	2.5	18.33	18.34	-0.5	10,482	0.00%
2024/04/19	4	18.11	0	0.00	18.03	4	10,662	0.04%
2024/04/17	10	18.54	0	0.00	18.58	10	10,568	0.09%
2024/04/16	1.1	18.50	5	18.39	18.46	-3.9	10,679	-0.04%
2024/04/15	1	18.98	0	0.00	18.95	1	10,578	0.01%
2024/04/12	0	0.00	0.1	19.19	19.18	-0.1	10,695	0.00%
2024/04/11	0.2	19.09	0	0.00	19.15	0.2	10,859	0.00%
2024/04/10	0.1	19.03	6	19.06	19.16	-5.9	11,056	-0.05%
2024/04/09	0	0.00	2	19.00	18.99	-2	11,490	-0.02%
2024/04/08	0	18.90	0	0.00	18.91	0	11,803	0.00%
2024/04/03	1	18.86	0	0.00	18.90	1	11,929	0.01%
2024/04/02	2	18.95	0.8	18.93	18.95	1.2	12,119	0.01%
2024/04/01	3	18.87	15	18.87	18.81	-12	12,309	-0.10%
2024/03/29	0	0.00	2	18.94	18.99	-2	12,409	-0.02%
2024/03/28	3	18.90	0	0.00	18.85	3	12,465	0.02%
2024/03/27	4	18.80	0	0.00	18.92	4	12,517	0.03%
2024/03/26	1	18.61	2	18.59	18.69	-1	12,665	-0.01%
2024/03/22	1	18.92	5	19.00	19.00	-4	13,044	-0.03%
2024/03/21	3	19.30	0	0.00	19.30	3	13,087	0.02%
2024/03/20	17	19.53	43	19.39	19.31	-26	13,304	-0.20%
2024/03/18	0.2	18.83	1	18.75	19.04	-0.8	13,809	-0.01%
2024/03/15	1	18.69	0	0.00	18.67	1	13,966	0.01%
2024/03/14	17	18.84	5	18.89	18.79	12	13,969	0.09%
2024/03/13	0.1	19.25	0.3	19.27	19.25	-0.2	13,889	0.00%
2024/03/12	30.5	19.06	0	0.00	19.06	30.5	13,832	0.22%
2024/03/11	1.2	18.74	11	18.70	18.74	-9.8	13,877	-0.07%
2024/03/08	2.6	19.17	0	0.00	18.88	2.6	13,949	0.02%
2024/03/07	1.1	18.72	1	18.73	18.82	0.1	13,633	0.00%
2024/03/06	3.3	18.43	0	0.00	18.44	3.3	13,578	0.02%
2024/03/05	1.1	18.17	10	18.12	18.20	-8.9	13,710	-0.06%
2024/03/01	2	17.94	0	0.00	17.92	2	13,735	0.01%
2024/02/29	0.2	17.88	1	17.90	17.96	-0.8	13,903	-0.01%
2024/02/27	0.1	17.96	0	0.00	17.90	0.1	13,934	0.00%
2024/02/26	5	17.86	0	0.00	17.96	5	13,871	0.04%
2024/02/23	0.3	17.87	0.1	17.82	17.84	0.2	13,896	0.00%
2024/02/22	0.1	17.68	3.2	17.62	17.71	-3.1	13,878	-0.02%
2024/02/21	0.3	17.47	1	17.47	17.45	-0.7	13,809	-0.01%
2024/02/20	0	0.00	4	17.50	17.46	-4	13,847	-0.03%
2024/02/19	0	0.00	4.1	17.18	17.22	-4.1	13,708	-0.03%
2024/02/16	0	0.00	0.2	17.03	17.04	-0.2	13,786	0.00%
2024/02/05	2	16.70	2	16.75	16.79	0	13,759	0.00%