元大台灣價值高息 (00940)-第一金-忠孝券商分點個股進出

台股 » 個股 » 元大台灣價值高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣價值高息

(00940)

可現股當沖

股價
9.30
漲跌
▲0.05
漲幅
+0.54%
成交量
35,467張
產業
上市
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣價值高息 (00940)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	9.29	11	9.29	9.30	-10	46,205	-0.02%
2025/01/21	0.1	9.24	30	9.24	9.25	-29.9	46,791	-0.06%
2025/01/17	1.3	9.18	0	0.00	9.19	1.3	49,008	0.00%
2025/01/16	0.1	9.20	16	9.20	9.18	-15.9	49,167	-0.03%
2025/01/15	5.3	9.15	10	9.17	9.12	-4.7	49,969	-0.01%
2025/01/14	6.3	9.14	7	9.15	9.16	-0.7	50,647	0.00%
2025/01/13	25.1	9.13	14	9.11	9.12	11.1	51,901	0.02%
2025/01/10	4.3	9.30	22	9.30	9.29	-17.7	51,745	-0.03%
2025/01/09	7.5	9.35	22	9.38	9.32	-14.5	51,987	-0.03%
2025/01/08	0	0.00	12	9.50	9.49	-12	52,913	-0.02%
2025/01/07	0	9.49	30	9.50	9.50	-29.9	52,988	-0.06%
2025/01/06	2	9.48	35.3	9.49	9.47	-33.3	52,013	-0.06%
2025/01/03	1	9.42	3	9.42	9.41	-2	51,103	0.00%
2025/01/02	0.3	9.40	28	9.40	9.40	-27.7	51,295	-0.05%
2024/12/31	3	9.41	13	9.41	9.41	-10	51,246	-0.02%
2024/12/30	10	9.46	0	0.00	9.44	10	52,429	0.02%
2024/12/27	0	9.48	0	0.00	9.47	0	52,506	0.00%
2024/12/26	2.1	9.48	61.1	9.49	9.49	-59.1	53,130	-0.11%
2024/12/25	0	0.00	2.1	9.44	9.44	-2.1	53,363	0.00%
2024/12/24	2	9.46	200.4	9.44	9.44	-198.4	54,926	-0.36%	大賣/鉅額交易
2024/12/20	1	9.30	0	0.00	9.31	1	55,273	0.00%
2024/12/19	6.1	9.32	8	9.31	9.33	-1.9	55,427	0.00%
2024/12/18	0.2	9.36	74.5	9.35	9.39	-74.3	55,456	-0.13%
2024/12/17	3	9.34	77	9.34	9.34	-74	54,717	-0.14%
2024/12/16	12.9	9.34	10	9.40	9.31	2.9	54,913	0.01%
2024/12/13	21	9.39	3.1	9.39	9.39	18	54,693	0.03%
2024/12/11	55.3	9.43	0	0.00	9.40	55.3	54,743	0.10%
2024/12/10	6.1	9.55	0	0.00	9.52	6.1	54,762	0.01%
2024/12/09	216	9.56	13	9.54	9.56	203	55,140	0.37%	大買/鉅額交易
2024/12/06	3.6	9.53	22	9.53	9.51	-18.4	55,139	-0.03%
2024/12/05	0.2	9.51	3	9.52	9.51	-2.9	54,928	-0.01%
2024/12/04	1.2	9.49	10	9.47	9.49	-8.8	55,001	-0.02%
2024/12/03	5.5	9.48	2	9.53	9.46	3.5	57,623	0.01%
2024/12/02	10.1	9.39	38	9.43	9.45	-27.9	57,379	-0.05%
2024/11/29	4	9.30	0.4	9.35	9.33	3.6	57,173	0.01%
2024/11/28	17.4	9.30	11	9.27	9.29	6.4	57,283	0.01%
2024/11/27	225	9.37	0	0.00	9.36	225	57,127	0.39%	大買/鉅額交易
2024/11/26	4	9.46	1	9.48	9.44	3	56,607	0.01%
2024/11/25	2	9.50	0	0.00	9.48	2	56,731	0.00%
2024/11/22	3	9.51	7	9.50	9.49	-4	57,343	-0.01%
2024/11/21	1.2	9.46	30	9.46	9.47	-28.8	57,685	-0.05%
2024/11/20	0	0.00	6	9.52	9.51	-6	58,114	-0.01%
2024/11/19	2	9.49	0	0.00	9.51	2	58,437	0.00%
2024/11/18	6	9.43	0	0.00	9.43	6	58,742	0.01%
2024/11/15	2	9.46	1	9.47	9.47	1	59,331	0.00%
2024/11/14	13	9.44	17	9.45	9.42	-4	59,797	-0.01%
2024/11/13	1.7	9.46	5	9.48	9.49	-3.3	59,786	-0.01%
2024/11/12	20	9.50	0	0.00	9.48	20	60,228	0.03%
2024/11/11	1	9.52	4	9.57	9.57	-3	60,328	0.00%
2024/11/08	7	9.56	6	9.57	9.55	1	60,853	0.00%
2024/11/07	0	9.51	1	9.55	9.55	-1	61,356	0.00%
2024/11/06	36.7	9.50	0	0.00	9.50	36.7	61,853	0.06%
2024/11/05	12.4	9.46	0.5	9.47	9.47	11.9	63,354	0.02%
2024/11/04	6.2	9.48	58	9.47	9.48	-51.8	67,664	-0.08%
2024/11/01	13.1	9.40	3	9.42	9.50	10.1	76,487	0.01%
2024/10/30	27.7	9.50	20	9.54	9.50	7.7	78,709	0.01%
2024/10/29	34.2	9.51	30	9.54	9.52	4.2	79,100	0.01%
2024/10/28	0	0.00	13	9.66	9.64	-13	78,608	-0.02%
2024/10/25	1	9.62	16	9.65	9.64	-15	80,275	-0.02%
2024/10/24	26.3	9.64	162	9.64	9.63	-135.7	80,897	-0.17%	大賣/鉅額交易
2024/10/23	10.2	9.73	13	9.75	9.73	-2.8	81,304	0.00%
2024/10/22	0	0.00	60.6	9.77	9.78	-60.6	82,074	-0.07%
2024/10/21	3	9.74	2	9.74	9.74	1	85,174	0.00%
2024/10/18	2	9.76	29	9.77	9.71	-27	86,758	-0.03%
2024/10/17	0.5	9.70	1	9.72	9.71	-0.5	88,058	0.00%
2024/10/16	0.3	9.68	13	9.69	9.66	-12.7	88,430	-0.01%
2024/10/15	4.1	9.69	50	9.68	9.68	-45.9	88,802	-0.05%
2024/10/14	17	9.57	9	9.57	9.59	8	88,999	0.01%
2024/10/11	1	9.55	65	9.57	9.56	-64	89,961	-0.07%
2024/10/09	2.1	9.52	26	9.57	9.51	-23.9	91,612	-0.03%
2024/10/08	27.3	9.56	4.1	9.57	9.58	23.2	94,458	0.02%
2024/10/07	2.2	9.62	36	9.64	9.61	-33.9	96,909	-0.03%
2024/10/04	98.5	9.58	10	9.57	9.58	88.5	98,798	0.09%
2024/10/01	18.4	9.68	0	0.00	9.69	18.4	99,071	0.02%
2024/09/30	32.2	9.73	0	0.00	9.68	32.2	101,852	0.03%
2024/09/27	4.1	9.82	1	9.83	9.81	3.1	102,427	0.00%
2024/09/26	1.1	9.83	10.1	9.83	9.79	-9	103,588	-0.01%
2024/09/25	1,498.1	9.74	15	9.76	9.76	1,483.1	105,346	1.41%	大買/鉅額交易
2024/09/24	2	9.60	5	9.61	9.65	-3	106,030	0.00%
2024/09/23	1	9.64	2	9.64	9.64	-1	108,922	0.00%
2024/09/20	3.5	9.61	102	9.58	9.56	-98.5	109,562	-0.09%	大賣/
2024/09/19	1.3	9.54	100	9.48	9.53	-98.7	111,194	-0.09%
2024/09/18	12.2	9.49	0	0.00	9.47	12.2	113,211	0.01%
2024/09/16	0.2	9.50	1	9.45	9.48	-0.9	114,771	0.00%
2024/09/13	1	9.45	0	0.00	9.44	1	116,883	0.00%
2024/09/12	3.1	9.44	3	9.45	9.43	0.1	120,095	0.00%
2024/09/11	20.2	9.33	65	9.35	9.32	-44.8	122,690	-0.04%
2024/09/10	4.8	9.34	0	0.00	9.34	4.8	125,437	0.00%
2024/09/09	7.4	9.37	0	0.00	9.40	7.4	127,083	0.01%
2024/09/06	18.9	9.43	16	9.46	9.44	2.9	131,480	0.00%
2024/09/05	35.4	9.49	0	0.00	9.42	35.4	131,999	0.03%
2024/09/04	122.9	9.53	1	9.54	9.49	121.9	132,562	0.09%	大買/鉅額交易
2024/09/03	1.4	9.76	4	9.76	9.75	-2.6	130,722	0.00%
2024/09/02	23.4	9.78	0.1	9.80	9.78	23.3	132,567	0.02%
2024/08/30	8	9.78	7	9.78	9.77	1	132,951	0.00%
2024/08/29	12.1	9.74	39	9.71	9.75	-26.9	133,814	-0.02%
2024/08/28	8	9.72	6	9.72	9.74	2	134,358	0.00%
2024/08/27	4	9.72	10	9.72	9.72	-6	135,000	0.00%
2024/08/26	12	9.78	215	9.76	9.74	-203	135,747	-0.15%	大賣/鉅額交易
2024/08/23	34	9.64	5	9.70	9.70	29	136,284	0.02%
2024/08/22	35	9.72	9	9.72	9.69	26	136,800	0.02%
2024/08/21	20	9.76	10	9.75	9.72	10	138,750	0.01%
2024/08/20	46	9.84	55	9.84	9.80	-9	139,147	-0.01%
2024/08/19	7	9.77	85	9.75	9.77	-78	139,441	-0.06%
2024/08/16	5	9.71	5.5	9.72	9.71	-0.5	139,573	0.00%
2024/08/15	8.4	9.64	58.3	9.64	9.61	-49.9	139,536	-0.04%
2024/08/14	21.4	9.65	166	9.64	9.64	-144.6	141,773	-0.10%	大賣/鉅額交易
2024/08/13	20.1	9.56	30	9.57	9.55	-9.9	142,533	-0.01%
2024/08/12	24.4	9.58	99	9.56	9.55	-74.6	144,319	-0.05%
2024/08/09	24.1	9.42	96	9.43	9.40	-71.9	145,314	-0.05%
2024/08/08	34.2	9.20	10	9.26	9.24	24.2	147,112	0.02%
2024/08/07	44.3	9.29	85.9	9.34	9.38	-41.6	147,243	-0.03%
2024/08/06	386.9	8.94	70	8.98	9.05	316.9	146,388	0.22%	大買/鉅額交易
2024/08/05	480.5	9.04	67	9.01	8.92	413.5	142,837	0.29%	大買/鉅額交易
2024/08/02	208.8	9.66	4.1	9.65	9.63	204.7	134,701	0.15%	大買/鉅額交易
2024/08/01	2.3	9.85	38	9.83	9.86	-35.7	132,619	-0.03%
2024/07/31	27	9.66	36	9.71	9.72	-9	132,913	-0.01%
2024/07/30	171.2	9.63	21	9.65	9.69	150.2	133,134	0.11%	大買/鉅額交易
2024/07/29	17.3	9.79	28	9.80	9.75	-10.7	131,474	-0.01%
2024/07/26	59.7	9.73	20	9.77	9.78	39.7	130,699	0.03%
2024/07/23	17	9.91	129	9.90	9.92	-112	129,961	-0.09%	大賣/鉅額交易
2024/07/22	114.4	9.82	0	0.00	9.80	114.4	129,743	0.09%	大買/鉅額交易
2024/07/19	163.1	10.01	21	10.05	10.00	142.1	126,722	0.11%	大買/鉅額交易
2024/07/18	91.2	10.09	21	10.11	10.13	70.2	126,534	0.06%
2024/07/17	49.4	10.21	31	10.22	10.20	18.4	125,704	0.01%
2024/07/16	15	10.24	52	10.25	10.25	-37	128,548	-0.03%
2024/07/15	27.1	10.22	235	10.24	10.25	-208	134,981	-0.15%	大賣/鉅額交易
2024/07/12	45.3	10.24	16	10.25	10.25	29.3	134,849	0.02%
2024/07/11	60.1	10.34	86	10.34	10.31	-25.9	135,308	-0.02%
2024/07/10	28.3	10.31	97.6	10.31	10.32	-69.3	143,975	-0.05%
2024/07/09	12	10.25	48	10.27	10.27	-36	143,047	-0.03%
2024/07/08	28.3	10.21	71	10.23	10.23	-42.7	141,878	-0.03%
2024/07/05	36.5	10.23	45	10.26	10.24	-8.5	141,381	-0.01%
2024/07/04	39	10.23	256.1	10.21	10.23	-217.1	142,093	-0.15%	大賣/鉅額交易
2024/07/03	11.3	10.18	0	0.00	10.16	11.3	141,389	0.01%
2024/07/02	150.1	10.20	51	10.17	10.18	99.1	144,488	0.07%	大買/
2024/07/01	121	10.21	186.8	10.25	10.24	-65.8	146,540	-0.04%	大買/大賣/
2024/06/28	41	10.18	149	10.16	10.17	-108	149,028	-0.07%	大賣/鉅額交易
2024/06/27	100.5	10.10	100	10.12	10.11	0.5	169,156	0.00%
2024/06/26	52.3	10.20	175.1	10.18	10.20	-122.8	168,407	-0.07%	大賣/鉅額交易
2024/06/25	85.2	10.10	41	10.15	10.17	44.2	169,874	0.03%
2024/06/24	48.4	10.21	119	10.21	10.19	-70.6	170,238	-0.04%	大賣/
2024/06/21	95.5	10.30	150	10.32	10.31	-54.6	170,295	-0.03%	大賣/
2024/06/20	45.5	10.36	57.1	10.36	10.38	-11.6	170,885	-0.01%
2024/06/19	120.4	10.29	83	10.26	10.29	37.4	170,972	0.02%	大買/
2024/06/18	3.1	10.09	272	10.14	10.14	-268.9	170,009	-0.16%	大賣/鉅額交易
2024/06/17	81.2	10.08	22	10.06	10.07	59.2	169,481	0.03%
2024/06/14	4.1	10.02	32	10.02	10.03	-27.9	168,742	-0.02%
2024/06/13	203.4	10.02	176	10.03	10.00	27.4	168,896	0.02%	大買/大賣/
2024/06/12	0.5	9.92	202	9.93	9.93	-201.5	165,523	-0.12%	大賣/鉅額交易
2024/06/11	72.3	9.91	25	9.93	9.91	47.3	167,414	0.03%
2024/06/07	29.2	9.94	132	9.93	9.94	-102.8	168,664	-0.06%	大賣/鉅額交易
2024/06/06	24.4	9.89	50	9.90	9.91	-25.6	170,298	-0.02%
2024/06/05	4.4	9.85	12	9.87	9.84	-7.6	170,478	0.00%
2024/06/04	13.6	9.81	91	9.83	9.82	-77.4	172,784	-0.04%
2024/06/03	6.5	9.87	106	9.86	9.86	-99.6	174,742	-0.06%	大賣/
2024/05/31	6.3	9.82	6	9.80	9.79	0.3	176,890	0.00%
2024/05/30	48.9	9.82	37	9.80	9.80	11.9	179,397	0.01%
2024/05/29	17.2	9.89	6	9.90	9.88	11.2	181,791	0.01%
2024/05/28	52	9.92	5	9.93	9.92	47	184,093	0.03%
2024/05/27	62	9.91	114	9.89	9.91	-52	186,829	-0.03%	大賣/
2024/05/24	8	9.77	145	9.79	9.78	-137	187,446	-0.07%	大賣/鉅額交易
2024/05/23	74	9.79	2	9.80	9.79	72	190,562	0.04%
2024/05/22	22	9.78	63	9.79	9.82	-41	193,774	-0.02%
2024/05/21	14	9.77	30	9.75	9.73	-16	197,277	-0.01%
2024/05/20	31	9.77	33	9.74	9.78	-2	201,245	0.00%
2024/05/17	24.8	9.71	4	9.67	9.69	20.8	202,023	0.01%
2024/05/16	30.1	9.72	72.4	9.72	9.73	-42.3	204,769	-0.02%
2024/05/15	114.6	9.68	78	9.70	9.63	36.6	206,394	0.02%	大買/
2024/05/14	31	9.66	77.4	9.66	9.70	-46.4	208,799	-0.02%
2024/05/13	42.5	9.61	16	9.62	9.60	26.5	209,269	0.01%
2024/05/10	17.2	9.55	18	9.57	9.58	-0.8	213,509	0.00%
2024/05/09	26.4	9.54	11	9.52	9.51	15.4	218,161	0.01%
2024/05/08	39.7	9.54	0	0.00	9.55	39.7	223,753	0.02%
2024/05/07	25.5	9.58	5	9.57	9.58	20.5	229,540	0.01%
2024/05/06	50	9.60	15	9.60	9.60	35	236,364	0.01%
2024/05/03	45.3	9.61	17	9.64	9.56	28.3	243,320	0.01%
2024/05/02	54.2	9.57	0	0.00	9.58	54.2	251,573	0.02%
2024/04/30	41.3	9.61	0	0.00	9.60	41.3	260,599	0.02%
2024/04/29	40	9.62	37.5	9.62	9.63	2.5	271,409	0.00%
2024/04/26	24	9.52	21	9.51	9.49	3	280,799	0.00%
2024/04/25	20.2	9.45	0	0.00	9.44	20.2	293,365	0.01%
2024/04/24	33	9.52	25	9.45	9.54	8	306,551	0.00%
2024/04/23	35.3	9.30	110	9.29	9.30	-74.7	317,082	-0.02%	大賣/
2024/04/22	172.8	9.34	22	9.39	9.26	150.8	330,496	0.05%	大買/鉅額交易
2024/04/19	1,814.6	9.42	1,891.2	9.45	9.39	-76.6	335,855	-0.02%	大買/大賣/
2024/04/18	82.7	9.59	65	9.58	9.60	17.7	325,650	0.01%
2024/04/17	131.5	9.62	932	9.62	9.63	-800.5	346,313	-0.23%	大買/大賣/鉅額交易
2024/04/16	1,465.5	9.66	24	9.56	9.53	1,441.5	367,579	0.39%	大買/鉅額交易
2024/04/15	510.5	9.82	494	9.84	9.82	16.5	334,863	0.00%	大買/大賣/
2024/04/12	111.9	9.92	196	9.92	9.91	-84.1	357,682	-0.02%	大買/大賣/
2024/04/11	379.1	9.81	600	9.84	9.85	-220.9	389,339	-0.06%	大買/大賣/鉅額交易
2024/04/10	187.3	9.84	440	9.85	9.85	-252.7	432,277	-0.06%	大買/大賣/鉅額交易
2024/04/09	64	9.80	803	9.81	9.80	-739	487,253	-0.15%	大賣/鉅額交易
2024/04/08	835.2	9.77	42	9.77	9.77	793.2	569,737	0.14%	大買/鉅額交易
2024/04/03	123.4	9.78	0	0.00	9.79	123.4	663,509	0.02%	大買/鉅額交易
2024/04/02	729.2	9.81	474.2	9.80	9.80	255	859,117	0.03%	大買/大賣/鉅額交易
2024/04/01	1,188.7	9.83	42	9.82	9.76	1,146.7	1,341,204	0.09%	大買/鉅額交易