• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐電子高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐電子高息等權

(00943)
可現股當沖
  • 股價
    14.51
  • 漲跌
    ▲0.15
  • 漲幅
    +1.04%
  • 成交量
    1,074張
  • 產業
    上市

  • 4人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
兆豐電子高息等權 (00943)籌碼相關－第一金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝 券商分點個股進出

第一金-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.004014.2114.19-408,773-0.46%
2025/01/151014.1400.0014.10108,9000.11%
2025/01/135013.9500.0013.98508,9740.56%
2025/01/100.214.3500.0014.320.29,0040.00%
2025/01/0910.114.4000.0014.3910.19,2030.11%
2025/01/031014.5000.0014.47109,5380.10%
2025/01/020.114.6000.0014.620.19,6320.00%
2024/12/310.114.5600.0014.620.19,7460.00%
2024/12/301014.6800.0014.651010,0110.10%
2024/12/170.114.6000.0014.580.110,1250.00%
2024/12/160.214.6320.514.7414.51-20.410,142-0.20%
2024/12/130.114.7100.0014.740.110,1830.00%
2024/12/1200.000.414.8714.86-0.410,1880.00%
2024/12/1000.00515.0014.95-510,193-0.05%
2024/12/09514.9700.0014.99510,1720.05%
2024/12/0600.004715.0515.05-4710,136-0.46%
2024/12/0500.00114.9714.97-19,983-0.01%
2024/12/0400.004514.8614.82-459,551-0.47%
2024/12/030.114.663814.7214.64-37.99,168-0.41%
2024/12/020.114.8200.0014.810.18,0010.00%
2024/11/280.114.5900.0014.620.17,8760.00%
2024/11/2745.114.8200.0014.7445.17,6560.59%
2024/11/225714.8800.0014.86577,3230.78%
2024/11/210.114.7000.0014.810.17,2440.00%
2024/11/202.814.7700.0014.722.87,2130.04%
2024/11/184.214.8600.0014.824.26,9650.06%
2024/11/1437.214.9000.0014.9137.26,4030.58%
2024/11/130.215.0000.0015.020.26,0960.00%
2024/11/120.315.0200.0014.980.35,9160.00%
2024/11/11715.0700.0015.1275,5840.13%
2024/11/08215.2200.0015.1925,3700.04%
2024/11/07215.1800.0015.2925,1300.04%
2024/11/050.214.9500.0014.940.24,7960.00%
2024/11/040.314.9700.0014.920.34,6600.01%
2024/11/012.214.8700.0015.002.24,3060.05%
2024/10/308.414.9500.0014.948.44,1840.20%
2024/10/291215.0700.0015.02124,0620.30%
2024/10/280.215.2000.0015.190.23,8310.00%
2024/10/250.115.2400.0015.250.13,7470.00%
2024/10/2411.315.2600.0015.2211.33,6960.31%
2024/10/2310.515.3200.0015.3010.53,6040.29%
2024/10/17115.0700.0015.0413,4780.03%
2024/10/16115.0800.0015.1713,4330.03%
2024/10/15215.1300.0015.1423,2260.06%
2024/10/08214.8500.0014.8522,7690.07%
2024/09/2600.001014.8614.74-102,197-0.46%
2024/09/181014.3600.0014.35102,1350.47%
2024/09/113514.3100.0014.30351,9741.77%
2024/09/101014.3800.0014.33101,8930.53%
2024/09/03214.9100.0014.9121,4570.14%
2024/08/05114.0300.0013.3212,4270.04%
2024/07/1900.001015.3315.30-102,645-0.38%
2024/07/12515.6500.0015.6752,6800.19%
2024/07/09315.7200.0015.6932,7830.11%
2024/07/05815.8500.0015.8682,8250.28%
2024/07/01415.6300.0015.6143,0420.13%
2024/06/28215.6400.0015.6123,1030.06%
2024/06/26215.6000.0015.5923,2640.06%
2024/06/25215.4400.0015.5323,3350.06%
2024/06/24715.5200.0015.5073,3950.21%
2024/06/211215.6700.0015.68123,4210.35%
2024/05/30115.3500.0015.3015,9550.02%
2024/05/2700.00115.2715.49-17,576-0.01%
2024/05/22115.111015.1815.16-912,555-0.07%
2024/05/211014.9600.0014.95105,7310.17%
兆豐電子高息等權 相關文章
兆豐電子高息等權 相關影音