群益科技高息成長 (00946)-第一金-忠孝券商分點個股進出

台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)

可現股當沖

股價
9.16
漲跌
▲0.02
漲幅
+0.22%
成交量
6,067張
產業
上市0.00%
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益科技高息成長 (00946)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	9.13	0	0.00	9.16	2	9,355	0.02%
2025/01/20	0	0.00	7	9.08	9.09	-7	9,446	-0.07%
2025/01/17	2	9.04	0	0.00	9.03	2	9,477	0.02%
2025/01/16	0	0.00	2	9.10	9.05	-2	9,517	-0.02%
2025/01/15	5	8.98	0	0.00	8.96	5	9,546	0.05%
2025/01/14	11	8.93	3	8.99	9.00	8	9,613	0.08%
2025/01/13	8	8.96	0	0.00	8.93	8	9,640	0.08%
2025/01/10	1	9.13	0	0.00	9.13	1	9,462	0.01%
2025/01/09	3	9.27	0	0.00	9.15	3	9,507	0.03%
2025/01/08	4	9.33	0	0.00	9.33	4	9,580	0.04%
2025/01/07	0	0.00	5	9.37	9.40	-5	9,628	-0.05%
2025/01/06	2	9.36	4	9.35	9.34	-2	9,630	-0.02%
2025/01/03	2	9.24	3	9.28	9.24	-1	9,566	-0.01%
2025/01/02	4	9.22	3	9.24	9.25	1	9,741	0.01%
2024/12/31	3.7	9.16	0	0.00	9.25	3.7	9,891	0.04%
2024/12/30	3	9.19	0	0.00	9.20	3	10,099	0.03%
2024/12/27	0	0.00	3	9.25	9.23	-3	10,204	-0.03%
2024/12/26	0	0.00	4	9.22	9.23	-4	10,318	-0.04%
2024/12/24	0	0.00	9	9.19	9.16	-9	10,546	-0.09%
2024/12/23	0	0.00	5	9.08	9.07	-5	10,547	-0.05%
2024/12/20	3	9.03	1	9.06	9.00	2	10,654	0.02%
2024/12/19	2	9.02	0	0.00	9.04	2	10,655	0.02%
2024/12/18	0	0.00	3	9.08	9.09	-3	10,721	-0.03%
2024/12/17	0	0.00	5	9.05	9.05	-5	10,730	-0.05%
2024/12/16	32	8.96	0	0.00	8.94	32	10,860	0.29%
2024/12/13	1	9.01	0	0.00	9.02	1	10,760	0.01%
2024/12/12	1	9.08	1	9.11	9.07	0	10,706	0.00%
2024/12/11	5	9.06	0	0.00	9.05	5	10,720	0.05%
2024/12/10	2	9.12	10	9.10	9.10	-8	10,884	-0.07%
2024/12/09	3	9.11	0	0.00	9.11	3	11,043	0.03%
2024/12/06	2	9.16	1	9.21	9.16	1	11,127	0.01%
2024/12/05	0	0.00	3	9.22	9.22	-3	11,221	-0.03%
2024/12/04	0	0.00	2	9.19	9.19	-2	11,527	-0.02%
2024/12/03	6	9.17	0	0.00	9.13	6	12,031	0.05%
2024/12/02	0	0.00	3	9.20	9.21	-3	11,967	-0.03%
2024/11/29	2	9.00	0	0.00	9.10	2	11,959	0.02%
2024/11/28	11	9.02	0	0.00	9.03	11	11,948	0.09%
2024/11/27	5	9.14	0	0.00	9.10	5	11,859	0.04%
2024/11/26	3	9.22	0	0.00	9.20	3	11,775	0.03%
2024/11/25	0	0.00	2	9.27	9.26	-2	11,802	-0.02%
2024/11/22	2	9.26	8	9.26	9.24	-6	11,900	-0.05%
2024/11/21	2	9.14	1	9.19	9.18	1	11,963	0.01%
2024/11/20	3.3	9.16	0	0.00	9.17	3.3	12,027	0.03%
2024/11/19	2	9.12	5	9.19	9.19	-3	12,096	-0.02%
2024/11/18	5	9.11	0	0.00	9.13	5	12,217	0.04%
2024/11/15	1.5	9.21	2	9.21	9.18	-0.5	12,409	0.00%
2024/11/14	23	9.16	0	0.00	9.15	23	12,563	0.18%
2024/11/13	1	9.20	3	9.25	9.24	-2	12,502	-0.02%
2024/11/12	7	9.23	0	0.00	9.22	7	12,649	0.06%
2024/11/11	4	9.26	0	0.00	9.29	4	12,637	0.03%
2024/11/08	3	9.37	2	9.40	9.32	1	12,811	0.01%
2024/11/07	1	9.34	4	9.35	9.33	-3	12,945	-0.02%
2024/11/06	0	0.00	5	9.32	9.33	-5	13,099	-0.04%
2024/11/05	6	9.28	0	0.00	9.28	6	13,480	0.04%
2024/11/04	11	9.31	0	0.00	9.31	11	14,134	0.08%
2024/11/01	43	9.37	0	0.00	9.39	43	15,469	0.28%
2024/10/30	13	9.42	1	9.52	9.43	12	16,075	0.07%
2024/10/29	34	9.46	0	0.00	9.48	34	16,247	0.21%
2024/10/28	33	9.64	0	0.00	9.61	33	16,498	0.20%
2024/10/25	1	9.64	13	9.63	9.65	-12	17,448	-0.07%
2024/10/24	4	9.62	0	0.00	9.61	4	18,021	0.02%
2024/10/23	1	9.66	31	9.67	9.67	-30	18,979	-0.16%
2024/10/22	0	0.00	2	9.67	9.67	-2	19,646	-0.01%
2024/10/21	0	0.00	4	9.68	9.67	-4	20,961	-0.02%
2024/10/18	3.2	9.61	3	9.68	9.61	0.2	21,588	0.00%
2024/10/17	1	9.63	55	9.64	9.63	-54	22,457	-0.24%
2024/10/16	3	9.59	0	0.00	9.61	3	22,827	0.01%
2024/10/15	0	0.00	3	9.66	9.64	-3	23,049	-0.01%
2024/10/14	1	9.58	3	9.61	9.61	-2	23,229	-0.01%
2024/10/11	0	0.00	2	9.60	9.58	-2	23,646	-0.01%
2024/10/09	6	9.52	19	9.53	9.52	-13	23,794	-0.05%
2024/10/08	34.2	9.53	12	9.52	9.53	22.2	24,006	0.09%
2024/10/07	0	0.00	2	9.69	9.66	-2	24,342	-0.01%
2024/10/04	29	9.61	0	0.00	9.61	29	24,712	0.12%
2024/10/01	2.1	9.67	0	0.00	9.69	2.1	24,742	0.01%
2024/09/30	45.6	9.71	0	0.00	9.68	45.6	25,037	0.18%
2024/09/27	10.2	9.80	0	0.00	9.80	10.2	25,383	0.04%
2024/09/26	0	9.83	6	9.83	9.79	-6	26,002	-0.02%
2024/09/25	0	0.00	4	9.78	9.76	-4	26,365	-0.02%
2024/09/24	7	9.66	1	9.69	9.68	6	26,561	0.02%
2024/09/23	0.2	9.73	2	9.71	9.71	-1.9	26,846	-0.01%
2024/09/20	0.2	9.69	1	9.73	9.67	-0.8	27,383	0.00%
2024/09/19	0.3	9.63	10	9.60	9.64	-9.7	27,975	-0.03%
2024/09/18	0.7	9.63	0.1	9.67	9.62	0.6	28,660	0.00%
2024/09/16	3.2	9.65	0.5	9.67	9.68	2.7	29,018	0.01%
2024/09/13	2.3	9.65	0.2	9.67	9.67	2.1	29,582	0.01%
2024/09/12	0	9.72	3	9.72	9.69	-3	30,533	-0.01%
2024/09/11	7	9.58	0	0.00	9.58	7	31,089	0.02%
2024/09/10	12.3	9.64	0	0.00	9.62	12.3	31,291	0.04%
2024/09/09	2.2	9.71	0	0.00	9.74	2.2	31,612	0.01%
2024/09/06	3.2	9.76	6	9.80	9.80	-2.8	32,341	-0.01%
2024/09/05	10	9.93	0	0.00	9.84	10	32,547	0.03%
2024/09/04	8.8	9.88	0	0.00	9.90	8.8	32,538	0.03%
2024/09/02	0.2	10.24	0	0.00	10.18	0.2	32,703	0.00%
2024/08/30	0.2	10.19	4	10.19	10.19	-3.8	33,085	-0.01%
2024/08/29	10	10.01	49	10.15	10.14	-39	33,695	-0.12%
2024/08/28	0.3	10.09	30	10.10	10.10	-29.7	34,242	-0.09%
2024/08/27	0	0.00	14	10.08	10.10	-14	34,996	-0.04%
2024/08/26	40	10.11	26	10.13	10.07	14	35,586	0.04%
2024/08/23	1	9.98	0	0.00	10.09	1	36,183	0.00%
2024/08/22	1	10.05	0	0.00	10.06	1	36,743	0.00%
2024/08/21	3	10.07	0	0.00	10.06	3	37,630	0.01%
2024/08/20	2	10.18	1	10.19	10.12	1	38,159	0.00%
2024/08/19	0	0.00	6	10.09	10.10	-6	38,549	-0.02%
2024/08/16	0	0.00	13	10.04	10.01	-13	38,920	-0.03%
2024/08/15	2	9.93	0	0.00	9.88	2	39,101	0.01%
2024/08/14	0	9.95	30	9.93	9.93	-30	39,584	-0.08%
2024/08/13	3	9.82	1	9.82	9.85	2	40,144	0.00%
2024/08/12	11	9.72	0	0.00	9.80	11	40,972	0.03%
2024/08/09	2	9.68	0	0.00	9.63	2	41,466	0.00%
2024/08/08	3	9.51	3	9.44	9.49	0	42,135	0.00%
2024/08/07	6.5	9.47	3	9.60	9.61	3.5	42,788	0.01%
2024/08/06	4	9.14	0	0.00	9.40	4	43,851	0.01%
2024/08/05	50	9.24	3	9.17	9.13	47	46,271	0.10%
2024/08/02	23	9.93	1	9.93	9.91	22	45,441	0.05%
2024/08/01	20	10.11	22	10.15	10.13	-2	45,189	0.00%
2024/07/31	15	9.92	0	0.00	9.97	15	45,536	0.03%
2024/07/30	35	9.90	20	9.90	10.01	15	45,675	0.03%
2024/07/29	32.7	10.08	0	0.00	10.03	32.7	45,271	0.07%
2024/07/26	40	9.98	5	10.04	10.07	35	45,363	0.08%
2024/07/23	63	10.23	0	0.00	10.24	63	44,909	0.14%
2024/07/22	61	10.15	0	0.00	10.12	61	44,869	0.14%
2024/07/19	56	10.41	10.2	10.41	10.40	45.8	44,076	0.10%
2024/07/18	59	10.49	7	10.54	10.57	52	44,019	0.12%
2024/07/17	36	10.68	0	0.00	10.65	36	43,662	0.08%
2024/07/16	13	10.71	4	10.71	10.71	9	43,961	0.02%
2024/07/15	2	10.71	3.5	10.73	10.73	-1.4	44,470	0.00%
2024/07/12	39	10.68	10.5	10.69	10.71	28.5	44,989	0.06%
2024/07/11	0	0.00	6	10.83	10.79	-6	45,268	-0.01%
2024/07/10	2	10.80	0	0.00	10.79	2	45,845	0.00%
2024/07/09	3	10.80	0	0.00	10.82	3	46,429	0.01%
2024/07/08	3	10.79	0	0.00	10.84	3	46,646	0.01%
2024/07/04	2	10.78	0	0.00	10.80	2	47,571	0.00%
2024/07/03	6	10.78	0	0.00	10.76	6	48,086	0.01%
2024/07/02	31	10.80	101	10.85	10.80	-70	48,423	-0.14%	大賣/
2024/07/01	102	10.81	10	10.78	10.85	92	48,498	0.19%	大買/
2024/06/28	0.8	10.66	9	10.66	10.73	-8.3	48,841	-0.02%
2024/06/27	5	10.61	1	10.61	10.63	4	49,551	0.01%
2024/06/26	15	10.70	12	10.71	10.70	3	50,134	0.01%
2024/06/25	10	10.58	0	0.00	10.63	10	50,447	0.02%
2024/06/24	50	10.69	0	0.00	10.69	50	50,605	0.10%
2024/06/21	47	10.83	0	0.00	10.83	47	50,556	0.09%
2024/06/20	29	10.90	0	0.00	10.89	29	50,899	0.06%
2024/06/19	4	10.91	1	10.93	10.90	3	51,195	0.01%
2024/06/18	0	0.00	14	10.79	10.81	-14	50,729	-0.03%
2024/06/17	67	10.65	0	0.00	10.69	67	51,110	0.13%
2024/06/14	42	10.64	5	10.65	10.64	37	51,951	0.07%
2024/06/13	43	10.69	3	10.74	10.67	40	52,577	0.08%
2024/06/12	7.3	10.44	1	10.54	10.54	6.3	52,419	0.01%
2024/06/11	71.2	10.39	0	0.00	10.43	71.2	53,562	0.13%
2024/06/07	2	10.40	3	10.40	10.41	-1	54,708	0.00%
2024/06/06	11.8	10.35	2	10.35	10.39	9.8	56,332	0.02%
2024/06/05	0	0.00	30	10.30	10.30	-30	57,111	-0.05%
2024/06/04	12	10.29	0	0.00	10.30	12	58,406	0.02%
2024/06/03	1	10.31	0	0.00	10.31	1	59,111	0.00%
2024/05/31	32	10.34	0	0.00	10.31	32	59,831	0.05%
2024/05/30	2	10.41	0	0.00	10.40	2	60,277	0.00%
2024/05/29	5	10.50	0	0.00	10.48	5	61,365	0.01%
2024/05/28	6	10.45	8	10.50	10.50	-2	62,377	0.00%
2024/05/27	0.2	10.49	0	0.00	10.43	0.2	63,439	0.00%
2024/05/24	9	10.20	0	0.00	10.20	9	63,518	0.01%
2024/05/23	12	10.22	1	10.23	10.20	11	65,484	0.02%
2024/05/22	31	10.12	9	10.12	10.14	22	68,232	0.03%
2024/05/21	5	9.99	10	10.03	10.01	-5	71,166	-0.01%
2024/05/20	5	9.98	0	0.00	10.01	5	76,750	0.01%
2024/05/17	10	9.98	0	0.00	10.00	10	82,030	0.01%
2024/05/16	3	10.05	0	0.00	10.04	3	87,759	0.00%
2024/05/15	1	10.00	0	0.00	9.97	1	92,611	0.00%
2024/05/14	0	0.00	11	9.95	9.96	-11	103,330	-0.01%
2024/05/13	5	9.86	2	9.84	9.86	3	118,864	0.00%
2024/05/10	252	9.90	0	0.00	9.88	252	149,102	0.17%	大買/鉅額交易
2024/05/09	149	10.02	135	10.01	10.00	14	199,780	0.01%	大買/大賣/