泰山 (1218)-第一金-忠孝券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
19.50
漲跌
▲0.25
漲幅
+1.30%
成交量
590張
產業
上市食品類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	6.5	19.29	5.3	19.46	19.50	1.2	634	0.18%
2025/01/21	0.3	19.25	3.9	19.24	19.25	-3.7	628	-0.58%
2025/01/20	6	19.07	2.6	19.17	19.15	3.4	626	0.54%
2025/01/17	2.1	19.10	0.7	19.15	19.20	1.4	628	0.22%
2025/01/16	2.3	19.10	3.2	19.25	19.05	-0.9	631	-0.14%
2025/01/15	0.4	19.08	2.1	19.14	19.05	-1.7	630	-0.26%
2025/01/14	4.1	18.99	5.7	18.98	19.00	-1.6	633	-0.26%
2025/01/13	8	18.51	9.5	18.61	18.70	-1.5	630	-0.23%
2025/01/10	8.5	19.00	9.5	19.07	19.00	-0.9	605	-0.16%
2025/01/09	4.1	19.18	5.6	19.27	19.10	-1.5	598	-0.25%
2025/01/08	6	19.28	4.5	19.39	19.25	1.5	592	0.25%
2025/01/07	2.4	19.44	3.6	19.53	19.40	-1.2	592	-0.20%
2025/01/06	1.6	19.50	1	19.53	19.45	0.7	590	0.11%
2025/01/03	8.6	19.50	6.8	19.61	19.40	1.8	590	0.30%
2025/01/02	2.3	19.66	2.7	19.80	19.65	-0.4	585	-0.07%
2024/12/31	4.7	19.67	1.2	19.78	19.75	3.5	585	0.60%
2024/12/30	8.3	19.86	5.6	19.96	19.80	2.7	584	0.47%
2024/12/27	8.4	19.93	8.1	20.02	19.90	0.3	583	0.05%
2024/12/26	4	19.93	8.1	20.07	20.00	-4.1	585	-0.70%
2024/12/25	4	19.90	3.1	20.04	19.95	0.9	593	0.15%
2024/12/24	4.5	19.99	6.5	20.05	20.00	-2	598	-0.33%
2024/12/23	2	19.85	3.2	19.92	19.80	-1.2	599	-0.21%
2024/12/20	12	19.79	7.6	19.86	19.75	4.4	602	0.73%
2024/12/19	11.1	19.95	7.1	20.07	20.00	4	589	0.67%
2024/12/18	4.5	20.08	4.2	20.19	20.10	0.3	579	0.06%
2024/12/17	1.2	20.08	0.2	20.15	20.05	1	580	0.17%
2024/12/16	2.3	20.06	3	20.21	20.10	-0.7	582	-0.12%
2024/12/13	1.9	20.47	0.4	20.52	20.35	1.5	575	0.25%
2024/12/12	6.4	20.65	3.7	20.76	20.55	2.7	571	0.47%
2024/12/11	9.1	20.63	3	20.75	20.65	6.1	568	1.07%
2024/12/10	2	20.93	2.4	20.93	20.90	-0.4	561	-0.06%
2024/12/09	1.6	20.98	0	0.00	21.00	1.6	561	0.28%
2024/12/06	2.8	21.01	2	21.10	20.95	0.8	563	0.14%
2024/12/05	0.4	20.98	0	0.00	20.95	0.4	564	0.07%
2024/12/04	0.9	20.98	0.4	21.10	20.95	0.5	573	0.09%
2024/12/03	6.2	20.98	1.1	21.15	21.00	5.1	595	0.86%
2024/12/02	6.8	21.03	1.1	21.11	21.00	5.6	594	0.95%
2024/11/29	6.2	21.00	4.2	21.13	21.15	2	595	0.34%
2024/11/28	1.3	20.88	6	21.10	21.15	-4.7	596	-0.79%
2024/11/27	4.7	21.31	1.9	21.19	21.10	2.8	591	0.48%
2024/11/26	11.8	21.50	1	21.65	21.50	10.8	578	1.86%
2024/11/25	5.7	21.42	8.1	21.46	21.55	-2.4	577	-0.41%
2024/11/22	1.4	21.19	4	21.20	21.25	-2.6	557	-0.47%
2024/11/21	2.1	20.95	1	21.10	21.05	1	548	0.19%
2024/11/20	3.9	20.95	11.1	21.06	21.15	-7.2	544	-1.32%
2024/11/19	0.5	20.79	6.9	20.84	20.85	-6.4	536	-1.19%
2024/11/18	10.3	20.66	1.3	20.74	20.65	9	538	1.67%
2024/11/15	11	20.98	17	20.78	20.95	-6	523	-1.14%
2024/11/14	4	20.33	6.1	20.36	20.35	-2.1	493	-0.42%
2024/11/13	8	20.43	13	20.43	20.45	-5	493	-1.00%
2024/11/12	5	19.91	3.9	20.01	19.95	1.1	497	0.23%
2024/11/11	6	20.00	2.5	20.10	20.05	3.5	500	0.71%
2024/11/08	8	20.08	4.4	20.17	20.10	3.6	505	0.70%
2024/11/07	12	20.08	10.7	20.22	20.20	1.3	520	0.25%
2024/11/06	0	0.00	4.5	20.14	20.10	-4.5	521	-0.86%
2024/11/05	0	0.00	1	20.15	20.05	-1	536	-0.19%
2024/11/04	2	20.05	2.7	20.13	20.10	-0.7	555	-0.13%
2024/11/01	2	19.95	2.7	20.10	20.10	-0.7	599	-0.11%
2024/10/30	8.1	19.99	4.6	20.13	20.00	3.6	608	0.59%
2024/10/29	3	20.08	4.4	20.11	20.00	-1.4	618	-0.22%
2024/10/25	2	20.15	2.1	20.26	20.25	-0.1	621	-0.02%
2024/10/24	2	20.15	0.4	20.25	20.15	1.6	630	0.25%
2024/10/23	10.3	20.27	5.8	20.31	20.30	4.5	643	0.70%
2024/10/22	8	20.29	0.2	20.40	20.40	7.8	651	1.20%
2024/10/21	8.4	20.35	3.4	20.45	20.45	5	677	0.74%
2024/10/18	0	0.00	9.3	20.41	20.40	-9.3	705	-1.32%
2024/10/17	5.3	20.39	10.5	20.45	20.45	-5.2	711	-0.73%
2024/10/16	2.5	20.17	0.5	20.30	20.20	2	714	0.28%
2024/10/15	4	20.20	3	20.30	20.25	1	716	0.13%
2024/10/14	4	20.05	7	20.23	20.30	-3	722	-0.42%
2024/10/11	2	20.25	3.2	20.26	20.15	-1.2	725	-0.16%
2024/10/09	10	20.22	4.6	20.33	20.30	5.4	741	0.73%
2024/10/08	4.2	20.31	3.5	20.41	20.30	0.7	745	0.09%
2024/10/07	4	20.40	5.6	20.54	20.45	-1.6	760	-0.22%
2024/10/04	6	20.42	4.2	20.56	20.50	1.8	766	0.24%
2024/10/01	12	20.52	4.4	20.64	20.55	7.6	776	0.98%
2024/09/30	2	20.65	2.5	20.72	20.65	-0.5	785	-0.06%
2024/09/27	6.4	20.50	4.7	20.62	20.65	1.6	791	0.21%
2024/09/26	4.2	20.40	8.3	20.54	20.35	-4.1	812	-0.51%
2024/09/25	4	20.30	4.2	20.45	20.35	-0.2	822	-0.03%
2024/09/24	12	20.29	7.9	20.39	20.25	4.1	833	0.50%
2024/09/23	4	20.33	5	20.44	20.35	-1	835	-0.12%
2024/09/20	4	20.28	7	20.41	20.40	-3	846	-0.36%
2024/09/19	6.3	20.27	8.5	20.44	20.45	-2.2	861	-0.26%
2024/09/18	4.1	20.23	7.1	20.35	20.35	-2.9	866	-0.34%
2024/09/16	4.7	20.28	3.2	20.32	20.35	1.5	872	0.17%
2024/09/13	3.3	20.23	6.8	20.34	20.25	-3.5	882	-0.40%
2024/09/12	10.3	20.17	7.2	20.30	20.20	3	896	0.34%
2024/09/11	2.3	20.11	10.1	20.37	20.15	-7.9	904	-0.87%
2024/09/10	10	20.08	8.7	20.22	20.05	1.3	914	0.14%
2024/09/09	20.4	19.98	14.2	20.13	20.20	6.2	917	0.68%
2024/09/06	17.7	20.04	19.8	20.17	20.30	-2.1	917	-0.23%
2024/09/05	11.5	20.12	24	20.19	20.20	-12.6	925	-1.36%
2024/09/04	18	19.95	14.6	20.12	19.95	3.4	965	0.35%
2024/09/03	8	20.60	2.9	20.67	20.60	5.1	978	0.52%
2024/09/02	14	20.74	6.2	20.82	20.70	7.8	999	0.78%
2024/08/30	4.4	20.69	9.2	20.85	20.90	-4.9	1,011	-0.48%
2024/08/29	10	20.72	5.6	20.77	20.80	4.4	1,046	0.42%
2024/08/28	1	20.75	1.1	20.93	20.85	-0.1	1,082	-0.01%
2024/08/27	10	20.78	8	20.84	20.80	2	1,176	0.17%
2024/08/26	2	20.90	5.5	21.04	20.90	-3.5	1,263	-0.28%
2024/08/23	9.2	20.77	8.4	20.86	20.90	0.7	1,275	0.06%
2024/08/22	2.1	20.97	5	20.97	20.90	-2.9	1,288	-0.22%
2024/08/21	14	20.98	2.2	20.90	20.80	11.8	1,290	0.91%
2024/08/20	2.7	20.98	5.8	21.10	21.10	-3.1	1,290	-0.24%
2024/08/19	10	20.70	11.1	20.82	20.80	-1.1	1,298	-0.09%
2024/08/16	8	20.79	8.9	20.92	20.75	-0.9	1,300	-0.07%
2024/08/15	0.1	20.60	5.4	20.80	20.70	-5.3	1,307	-0.40%
2024/08/14	20	20.67	18.9	20.83	20.50	1.1	1,335	0.08%
2024/08/13	10	20.09	6.6	20.23	20.00	3.4	1,331	0.25%
2024/08/12	7	20.24	1.8	20.44	20.35	5.2	1,340	0.39%
2024/08/09	4.3	20.26	9.7	20.38	20.25	-5.4	1,366	-0.39%
2024/08/08	4.4	19.89	4.2	20.02	19.90	0.2	1,361	0.02%
2024/08/07	17.5	20.02	16.6	20.12	19.95	0.9	1,359	0.07%
2024/08/06	4.1	19.11	10	19.41	19.55	-5.9	1,350	-0.44%
2024/08/05	22	19.45	19.5	19.46	19.20	2.5	1,339	0.18%
2024/08/02	14	20.97	6.7	21.08	20.85	7.3	1,303	0.56%
2024/08/01	1.2	21.20	4	21.20	21.25	-2.8	1,308	-0.21%
2024/07/31	4	20.95	3.4	21.10	21.00	0.6	1,309	0.04%
2024/07/30	7.4	20.79	8.8	20.92	21.10	-1.4	1,331	-0.10%
2024/07/29	4	20.90	5.1	21.08	20.90	-1.1	1,354	-0.08%
2024/07/26	20.7	21.02	12.9	21.12	20.95	7.8	1,374	0.57%
2024/07/23	1.2	21.22	6.3	21.38	21.35	-5.1	1,388	-0.37%
2024/07/22	10	20.97	13	20.92	21.05	-3	1,382	-0.22%
2024/07/19	18.5	21.45	18.1	21.56	21.15	0.5	1,370	0.03%
2024/07/18	10.7	21.34	14.2	21.48	21.50	-3.5	1,346	-0.26%
2024/07/17	0.2	21.45	0.7	21.44	21.35	-0.5	1,340	-0.04%
2024/07/16	2	21.25	1.6	21.40	21.30	0.4	1,350	0.03%
2024/07/15	8	21.29	6	21.38	21.30	2	1,361	0.15%
2024/07/12	9.8	21.38	12.3	21.52	21.35	-2.5	1,361	-0.18%
2024/07/11	23	21.27	17.6	21.30	21.20	5.4	1,359	0.39%
2024/07/10	3.1	21.41	9	21.57	21.55	-5.9	1,359	-0.43%
2024/07/09	31	21.62	5.9	21.63	21.40	25.1	1,358	1.84%
2024/07/08	0	0.00	6.1	21.92	21.80	-6.1	1,354	-0.45%
2024/07/05	9	21.73	7	21.86	21.85	2	1,359	0.14%
2024/07/04	3	21.70	9.8	21.84	21.80	-6.8	1,358	-0.50%
2024/07/03	0.2	21.70	6.1	21.70	21.65	-6	1,365	-0.44%
2024/07/02	24	21.64	9.4	21.62	21.50	14.6	1,361	1.07%
2024/07/01	0	0.00	6	22.08	21.90	-6	1,343	-0.45%
2024/06/28	20.3	22.21	15.7	22.42	22.10	4.6	1,340	0.34%
2024/06/27	9	22.17	3.3	22.30	22.15	5.7	1,335	0.43%
2024/06/26	6	22.33	6	22.47	22.25	0	1,333	0.00%
2024/06/25	7	22.36	15	22.53	22.35	-8	1,332	-0.60%
2024/06/24	4	22.28	4	22.37	22.30	0	1,322	0.00%
2024/06/21	0	0.00	9	22.39	22.35	-9	1,339	-0.67%
2024/06/20	0.5	22.15	3	22.30	22.30	-2.5	1,343	-0.19%
2024/06/19	18	22.18	3.8	22.19	22.10	14.2	1,358	1.05%
2024/06/18	6.7	22.35	6.7	22.63	22.25	0	1,408	0.00%
2024/06/17	3	22.35	13.7	22.50	22.40	-10.7	1,506	-0.71%
2024/06/14	6	22.20	1	22.25	22.20	5	1,498	0.33%
2024/06/12	0	0.00	1	22.30	22.35	-1	1,510	-0.07%
2024/06/11	33	22.65	9	22.23	22.20	24	1,524	1.57%
2024/06/07	0.5	23.00	21	22.91	23.25	-20.5	1,517	-1.35%
2024/06/06	6.7	22.60	8.2	22.62	22.45	-1.5	1,487	-0.10%
2024/06/05	5	22.61	3	22.90	22.65	2	1,472	0.14%
2024/06/04	12	22.86	5	22.65	22.65	7	1,474	0.47%
2024/06/03	30	23.35	21	23.33	23.25	9	1,448	0.62%
2024/05/31	42	23.06	69	23.33	23.60	-27	1,453	-1.86%
2024/05/30	24	23.03	40	22.37	22.85	-16	1,368	-1.17%
2024/05/29	14	21.91	0	0.00	21.90	14	1,298	1.08%
2024/05/28	5	21.71	2	21.95	22.00	3	1,290	0.23%
2024/05/27	0	0.00	6	21.72	21.70	-6	1,285	-0.47%
2024/05/24	4	21.64	2.5	21.71	21.60	1.5	1,286	0.12%
2024/05/23	35	21.97	0.5	21.90	21.70	34.5	1,282	2.69%
2024/05/22	10	22.30	0	0.00	22.15	10	1,271	0.79%
2024/05/21	24	22.45	2	22.30	22.25	22	1,269	1.73%
2024/05/20	9	22.53	44	22.56	22.50	-35	1,251	-2.80%
2024/05/10	40	21.60	0	0.00	21.65	40	1,159	3.45%
2024/05/06	0	0.00	1	22.30	22.25	-1	1,128	-0.09%
2024/04/30	0	0.00	8	22.04	22.25	-8	1,066	-0.75%
2024/04/29	0	0.00	19	21.90	21.90	-19	1,038	-1.83%
2024/04/23	0	0.00	2	21.30	21.25	-2	1,009	-0.20%
2024/04/22	2	21.10	11	21.17	21.10	-9	1,022	-0.88%
2024/04/19	12	20.68	1	20.50	20.55	11	1,007	1.09%
2024/04/18	0	0.00	2	21.05	20.95	-2	991	-0.20%
2024/04/17	2	20.80	0	0.00	20.80	2	987	0.20%
2024/04/16	4	21.04	0	0.00	20.75	4	988	0.40%
2024/04/15	0	0.00	3	21.45	21.30	-3	972	-0.31%
2024/04/12	3	21.25	0	0.00	21.35	3	971	0.31%
2024/04/11	0	0.00	0.1	21.65	21.50	-0.1	965	-0.01%
2024/04/10	4	21.90	0	0.00	21.80	4	957	0.42%
2024/04/02	6	21.85	0	0.00	21.75	6	964	0.62%
2024/03/29	0	0.00	3	22.15	22.10	-3	954	-0.31%
2024/03/28	0	0.00	0	22.11	22.05	0	952	0.00%
2024/03/27	0	22.11	0	0.00	22.10	0	951	0.00%
2024/03/26	3	21.85	0	0.00	21.85	3	952	0.32%
2024/03/25	4	22.28	0	0.00	22.25	4	954	0.42%
2024/03/22	0	0.00	5	22.30	22.25	-5	952	-0.52%
2024/03/21	3	22.25	0	0.00	22.25	3	935	0.32%
2024/03/20	3	22.20	19	22.36	22.75	-16	890	-1.80%
2024/03/18	4	21.10	7	21.70	21.30	-3	780	-0.38%
2024/03/14	18	22.18	0	0.00	21.95	18	762	2.36%
2024/03/12	0	0.00	11	21.30	21.50	-11	709	-1.55%
2024/03/11	0	0.00	1	21.40	21.30	-1	705	-0.14%
2024/03/04	0	0.00	8	21.36	21.40	-8	672	-1.19%
2024/02/23	0.1	21.00	0	0.00	20.80	0.1	656	0.02%