鮮活果汁-KY (1256)-第一金-忠孝券商分點個股進出

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)

可現股當沖

股價
212.5
漲跌
▼0.5
漲幅
-0.23%
成交量
21張
產業
上市食品類股▲0.73%
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鮮活果汁-KY (1256)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	216.00	0	0.00	215.50	0	14	0.01%
2024/04/18	0	0.00	1	216.00	216.50	-1	13	-7.43%
2024/03/13	1	235.50	0	0.00	235.00	1	9	10.64%
2024/03/04	0	0.00	1	251.00	251.00	-1	8	-12.42%
2024/02/23	1	263.50	0	0.00	261.00	1	7	13.22%
2024/02/21	1	265.00	0	0.00	262.00	1	7	13.89%
2023/11/30	0	251.50	0	0.00	252.00	0	6	0.02%
2022/11/21	0.1	233.61	0	0.00	230.50	0.1	12	0.81%
2022/10/03	0	230.00	0	0.00	226.50	0	10	0.05%
2022/09/07	0	227.50	0	0.00	226.50	0	10	0.05%
2022/09/01	0	225.00	0	0.00	220.00	0	9	0.05%
2022/06/01	0	0.00	1	281.00	283.00	-1	34	-2.93%
2022/05/13	0.1	236.00	0	0.00	243.00	0.1	27	0.37%
2022/05/11	1	263.50	0	0.00	260.50	1	22	4.42%
2022/04/15	0.2	281.50	0	0.00	279.00	0.2	21	0.94%
2022/03/16	0	0.00	0.1	296.50	293.00	-0.1	24	-0.20%
2022/03/15	0	0.00	0.1	295.00	294.00	-0.1	24	-0.29%
2022/03/11	0	0.00	0.1	298.50	297.50	-0.1	24	-0.40%
2022/03/10	0.1	293.50	0	0.00	293.00	0.1	26	0.38%
2022/03/09	0	0.00	0.4	292.00	291.50	-0.4	25	-1.44%
2022/02/24	0	0.00	0.1	315.00	314.00	-0.1	24	-0.26%
2022/02/07	0	0.00	0.2	318.50	318.00	-0.2	28	-0.52%
2022/01/20	0	0.00	0.1	322.00	321.00	-0.1	28	-0.35%
2021/12/14	0	0.00	1	320.00	320.00	-1	36	-2.71%
2021/12/08	0	0.00	0.3	327.50	333.00	-0.3	38	-0.89%
2021/12/06	0.1	318.09	0	0.00	318.00	0.1	38	0.29%
2021/12/03	0	340.00	0	0.00	338.00	0	36	0.03%
2021/11/18	0.1	367.00	0	0.00	363.50	0.1	51	0.14%
2021/10/20	0	374.50	0	0.00	371.00	0	70	0.05%
2021/10/04	0	368.67	0	0.00	361.00	0	70	0.02%
2021/09/29	0.1	380.91	0	0.00	376.00	0.1	74	0.15%
2021/09/27	0.4	391.50	0	0.00	386.50	0.4	73	0.55%
2021/09/24	0	398.50	0	0.00	396.00	0	71	0.01%
2021/09/22	0.1	402.73	0	0.00	400.00	0.1	70	0.08%
2021/09/14	0	407.00	0	0.00	404.50	0	69	0.05%
2021/09/09	0	413.00	0	0.00	410.00	0	67	0.01%
2021/09/06	1	409.00	0	0.00	410.50	1	67	1.48%
2021/08/30	0.2	415.00	0	0.00	409.00	0.2	69	0.29%
2021/08/26	0	449.00	0	0.00	446.00	0	57	0.01%
2021/08/19	0.1	417.55	0	0.00	413.00	0.1	57	0.19%
2021/08/13	0.2	442.00	0	0.00	439.50	0.2	53	0.37%
2021/08/12	0	446.50	0	0.00	445.00	0	52	0.02%
2021/08/09	1.1	471.29	1.5	464.33	453.50	-0.4	51	-0.76%
2021/07/30	0	0.00	0.1	509.00	505.00	-0.1	51	-0.17%
2021/07/29	0	0.00	0	508.00	504.00	0	51	-0.03%
2021/07/23	1	495.00	0	0.00	492.50	1	51	1.94%
2021/07/09	0.4	500.50	0	0.00	502.00	0.4	51	0.77%
2021/07/08	0.1	502.00	0	0.00	503.00	0.1	51	0.19%
2021/07/06	0.1	482.00	0	0.00	477.00	0.1	50	0.10%
2021/06/22	0.2	444.00	0	0.00	441.00	0.2	55	0.36%
2021/06/16	0	436.00	0	0.00	435.50	0	58	0.02%
2021/06/10	0	442.00	0	0.00	438.00	0	65	0.03%
2021/06/08	0	442.00	0	0.00	439.50	0	67	0.03%
2021/06/07	0.1	443.50	0	0.00	437.00	0.1	68	0.15%
2021/06/04	0.1	463.00	0	0.00	462.50	0.1	65	0.15%
2021/05/25	0	449.50	0	0.00	443.00	0	69	0.03%
2021/05/24	0	441.50	0	0.00	440.00	0	70	0.02%
2021/05/17	0	419.00	0	0.00	425.00	0	73	0.02%
2021/05/14	0	430.90	0	0.00	425.00	0	72	0.02%
2021/05/13	0	418.00	0	0.00	421.50	0	74	0.01%
2021/05/12	0	444.00	0	0.00	421.50	0	72	0.02%
2021/05/10	0	450.00	0	0.00	451.50	0	66	0.03%
2021/05/04	0	448.00	0	0.00	446.00	0	64	0.03%
2021/03/26	1	451.50	0	0.00	443.00	1	53	1.87%
2021/03/02	0	0.00	0.3	362.00	362.00	-0.3	43	-0.63%
2021/02/25	0	0.00	3.2	370.89	363.50	-3.2	43	-7.50%
2021/02/18	0.5	330.00	0	0.00	344.00	0.5	43	1.15%
2021/02/17	0	0.00	1	320.00	324.50	-1	43	-2.29%
2020/12/08	1	302.00	0	0.00	302.00	1	74	1.33%
2020/12/04	0	0.00	1	313.00	315.00	-1	73	-1.37%
2020/11/25	0	0.00	0	316.00	313.50	0	78	-0.03%
2020/11/13	0	0.00	0.3	310.59	311.50	-0.3	81	-0.33%
2020/09/21	0	0.00	9	272.50	284.00	-9	66	-13.61%
2020/09/18	0	0.00	1	268.00	268.00	-1	64	-1.56%
2020/09/17	0	0.00	15	257.40	255.50	-15	62	-24.07%
2020/03/18	0	0.00	1	177.00	177.00	-1	128	-0.78%
2020/03/13	0	0.00	2	176.50	182.50	-2	122	-1.64%
2020/02/10	1	194.50	0	0.00	197.50	1	110	0.90%
2020/02/04	1	205.50	0	0.00	206.50	1	102	0.98%
2020/01/20	0	0.00	1	240.00	240.00	-1	84	-1.19%
2019/12/13	0.1	217.50	0	0.00	217.00	0.1	75	0.09%
2019/11/28	1	221.00	0	0.00	221.00	1	88	1.13%
2019/11/20	0	0.00	6	213.50	215.00	-6	85	-7.02%
2019/10/30	1	218.00	0	0.00	218.00	1	136	0.74%
2019/10/22	5	213.00	0	0.00	211.00	5	142	3.50%
2019/10/15	0	0.00	1	194.00	195.00	-1	182	-0.55%
2019/10/14	1	193.50	0	0.00	194.00	1	191	0.52%
2019/09/10	1	188.00	0	0.00	188.00	1	243	0.41%
2019/07/25	0	0.00	0.2	223.00	222.00	-0.2	165	-0.12%
2019/07/19	0	0.00	1	215.50	233.00	-1	144	-0.69%
2019/07/18	1	216.50	0	0.00	212.00	1	129	0.77%
2019/07/17	1	223.00	1	215.50	215.50	0	123	0.00%
2019/07/16	1	239.00	0	0.00	240.00	1	109	0.92%
2019/07/15	1	246.50	0	0.00	239.00	1	99	1.00%
2019/04/15	0	0.00	1	168.50	169.00	-1	50	-1.97%
2019/02/12	1	164.00	0	0.00	163.50	1	37	2.69%
2018/09/06	0	0.00	3	162.50	163.00	-3	92	-3.25%
2018/07/31	3	165.00	0	0.00	164.50	3	127	2.36%
2018/07/06	0	0.00	2	154.00	155.50	-2	151	-1.32%
2018/03/30	0	0.00	2	156.50	157.00	-2	163	-1.22%
2018/03/29	2	156.50	0	0.00	156.50	2	164	1.21%
2018/02/26	0	0.00	2	164.00	160.50	-2	69	-2.87%