再生-KY (1337)-第一金-忠孝券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
7.49
漲跌
▲0.09
漲幅
+1.22%
成交量
411張
產業
上市塑膠類股▲0.79%
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	0	7.28	7.22	0	438	-0.01%
2024/03/14	0	0.00	1	7.41	7.35	-1	590	-0.17%
2024/03/13	0	0.00	1.1	7.39	7.38	-1.1	589	-0.18%
2024/03/12	0	0.00	8	7.51	7.54	-8	584	-1.37%
2024/03/11	0	0.00	15	7.51	7.52	-15	581	-2.58%
2024/03/08	0	0.00	15	7.44	7.43	-15	578	-2.59%
2024/03/07	0	0.00	18	7.56	7.49	-18	574	-3.13%
2024/03/06	0	0.00	8	7.67	7.63	-8	566	-1.41%
2024/03/05	0	0.00	11	7.67	7.70	-11	561	-1.96%
2024/03/04	0	0.00	5	7.76	7.75	-5	553	-0.90%
2024/03/01	0	0.00	15	7.77	7.76	-15	545	-2.75%
2024/02/29	0	0.00	23	7.79	7.76	-23	544	-4.23%
2024/02/27	3	7.66	0	0.00	7.68	3	538	0.56%
2024/02/26	0	0.00	5	7.84	7.80	-5	537	-0.93%
2024/02/23	0	0.00	22	8.01	7.89	-22	533	-4.13%
2024/02/22	0	0.00	34	8.16	7.98	-34	522	-6.50%
2024/02/21	0	0.00	21	7.88	8.00	-21	498	-4.21%
2024/02/20	0	0.00	25	7.83	7.81	-25	479	-5.22%
2024/01/17	1	7.12	0	0.00	7.12	1	432	0.23%
2023/12/26	2	7.70	0	0.00	7.58	2	383	0.52%
2023/12/25	0	0.00	20	7.50	7.78	-20	340	-5.87%
2023/12/18	0	0.00	15	7.18	7.16	-15	230	-6.51%
2023/12/08	20	7.22	0	0.00	7.21	20	230	8.67%
2023/12/05	0	0.00	5	7.18	7.17	-5	244	-2.05%
2023/07/11	0	0.00	0	9.35	9.22	0	2,057	0.00%
2023/07/06	0	0.00	30	8.96	8.98	-30	1,948	-1.54%
2023/06/26	0	0.00	1	9.28	9.03	-1	1,711	-0.06%
2023/06/21	0	0.00	10	8.92	9.01	-10	1,634	-0.61%
2023/06/20	0	0.00	25	8.78	8.96	-25	1,547	-1.62%
2023/06/13	1	8.27	0	0.00	8.30	1	1,366	0.07%
2023/06/09	0	0.00	10	8.35	8.41	-10	1,334	-0.75%
2023/05/26	2	8.00	0	0.00	7.99	2	1,207	0.17%
2023/05/24	2	8.46	0	0.00	8.43	2	1,133	0.18%
2023/05/23	2	8.75	8	8.79	8.68	-6	1,103	-0.54%
2023/05/18	0	0.00	17	8.46	8.41	-17	966	-1.76%
2023/05/16	0	0.00	27	8.67	8.45	-27	863	-3.13%
2023/05/15	0	0.00	13	8.09	8.40	-13	718	-1.81%
2023/05/12	16	7.74	0	0.00	7.73	16	633	2.53%
2023/05/11	16	7.74	0	0.00	7.60	16	615	2.60%
2023/05/10	2	8.05	15	7.97	8.08	-13	513	-2.53%
2023/05/09	0	0.00	10	7.34	7.35	-10	370	-2.70%
2023/04/20	0	0.00	2	7.12	7.13	-2	354	-0.56%
2023/04/18	2	7.31	0	0.00	7.28	2	349	0.57%
2023/04/07	0	7.02	0	0.00	6.95	0	332	0.00%
2023/03/24	10	7.00	0	0.00	6.98	10	360	2.77%
2023/03/10	0	0.00	8	7.22	7.15	-8	455	-1.76%
2023/03/02	0	0.00	5	7.17	7.16	-5	472	-1.06%
2023/02/24	0	0.00	10	7.20	7.20	-10	480	-2.08%
2023/02/08	0	0.00	15	7.28	7.18	-15	703	-2.13%
2023/02/02	0	0.00	8	7.15	7.15	-8	713	-1.12%
2022/12/02	0	0.00	10	7.16	7.21	-10	1,475	-0.68%
2022/11/23	20	6.98	0	0.00	6.92	20	1,445	1.38%
2022/11/08	0	0.00	10	7.35	7.38	-10	1,279	-0.78%
2022/10/28	8	7.16	0	0.00	7.05	8	1,155	0.69%
2022/10/14	0	0.00	5	7.72	7.75	-5	962	-0.52%
2022/10/06	0	0.00	9	8.25	8.02	-9	859	-1.05%
2022/10/05	0	0.00	11	7.85	7.80	-11	784	-1.40%
2022/10/04	0	0.00	5	7.52	7.61	-5	762	-0.66%
2022/09/28	5	7.32	0	0.00	7.08	5	725	0.69%
2022/09/21	0	0.00	5	7.98	8.07	-5	601	-0.83%
2022/09/19	0	0.00	5	7.74	7.67	-5	513	-0.97%
2022/09/16	0	0.00	4	7.56	7.50	-4	475	-0.84%
2022/09/15	4	7.44	16	7.47	7.45	-12	453	-2.65%
2022/09/14	0	0.00	10	7.07	7.10	-10	392	-2.55%
2022/09/01	0	0.00	15	6.70	6.70	-15	260	-5.76%
2022/08/22	0	6.25	0	0.00	6.19	0	234	0.00%
2022/07/06	0	0.00	10	6.11	6.07	-10	402	-2.48%
2022/06/27	10	6.45	0	0.00	6.39	10	410	2.44%
2022/05/31	0	0.00	1	6.90	6.87	-1	380	-0.26%
2022/05/23	1	7.05	8	7.11	7.00	-7	345	-2.03%
2022/05/20	0	0.00	4	6.55	6.71	-4	287	-1.39%
2022/04/08	0	0.00	2	6.75	6.79	-2	291	-0.69%
2022/04/01	0	0.00	3	6.75	6.77	-3	299	-1.00%
2022/03/23	0	0.00	5	6.88	6.93	-5	307	-1.63%
2022/03/14	3	6.67	0	0.00	6.67	3	315	0.95%
2022/02/17	0	0.00	8	7.01	7.00	-8	367	-2.18%
2022/01/24	0	0.00	3	6.95	6.97	-3	424	-0.71%
2022/01/11	10	7.23	0	0.00	7.23	10	676	1.48%
2022/01/07	0	0.00	3	7.43	7.32	-3	684	-0.44%
2022/01/03	8	7.25	0	0.00	7.28	8	678	1.18%
2021/12/29	1	7.30	0	0.00	7.33	1	680	0.15%
2021/11/24	0	0.00	3	7.29	7.29	-3	896	-0.33%
2021/11/19	18	7.28	0	0.00	7.31	18	896	2.01%
2021/10/05	2	7.02	0	0.00	7.08	2	883	0.23%
2021/10/01	0	0.00	4	7.10	7.10	-4	895	-0.45%
2021/09/29	0	0.00	1	7.30	7.28	-1	923	-0.11%
2021/09/24	0	0.00	1	7.31	7.29	-1	1,081	-0.09%
2021/09/17	8	7.62	0	0.00	7.28	8	1,086	0.74%
2021/09/06	0	0.00	3	7.00	6.97	-3	1,084	-0.28%
2021/08/24	2	7.14	0	0.00	7.08	2	1,193	0.17%
2021/08/23	2	7.08	0	0.00	7.07	2	1,215	0.16%
2021/08/20	2	6.88	0	0.00	6.82	2	1,228	0.16%
2021/08/19	0.5	7.07	0	0.00	6.87	0.5	1,233	0.04%
2021/08/17	1	7.00	0	0.00	7.00	1	1,254	0.08%
2021/08/11	1	7.54	0	0.00	7.42	1	1,285	0.08%
2021/08/10	1	7.63	0	0.00	7.54	1	1,302	0.08%
2021/08/09	0.5	7.71	0	0.00	7.65	0.5	1,342	0.04%
2021/08/04	1	7.87	0	0.00	7.88	1	1,513	0.07%
2021/07/28	1	7.85	0	0.00	7.88	1	1,719	0.06%
2021/07/20	1	8.11	0	0.00	8.09	1	2,112	0.05%
2021/07/19	1	8.23	1	8.23	8.23	0	2,149	0.00%
2021/07/07	0	0.00	1	8.54	8.42	-1	2,516	-0.04%
2021/07/06	0	0.00	4	8.56	8.52	-4	2,532	-0.16%
2021/07/02	0	0.00	2	8.68	8.12	-2	2,520	-0.08%
2021/06/29	1	8.00	0	0.00	7.98	1	2,401	0.04%
2021/06/24	0	0.00	1	8.12	8.11	-1	2,412	-0.04%
2021/06/21	1	7.52	0	0.00	7.60	1	2,519	0.04%
2021/06/18	2	7.70	0	0.00	7.70	2	2,670	0.07%
2021/06/09	0	0.00	2	7.97	7.91	-2	2,806	-0.07%
2021/06/04	0	0.00	5	8.21	8.15	-5	2,870	-0.17%
2021/06/03	0	0.00	6	8.14	8.24	-6	2,872	-0.21%
2021/06/02	0	0.00	17	7.97	8.03	-17	2,885	-0.59%
2021/06/01	0	0.00	1	7.63	7.65	-1	2,921	-0.03%
2021/05/26	2	7.80	0	0.00	7.80	2	3,323	0.06%
2021/05/25	0	7.66	17	7.71	7.65	-17	3,332	-0.51%
2021/05/21	22	7.45	0	0.00	7.45	22	3,383	0.65%
2021/05/20	3	7.52	11	7.40	7.35	-8	3,413	-0.23%
2021/05/19	8	7.17	8	7.38	7.33	0	3,415	0.00%
2021/05/17	1	6.42	10	6.41	6.42	-9	3,440	-0.26%
2021/05/14	13	7.18	5	7.36	7.12	8	3,430	0.23%
2021/05/13	7	7.01	8	7.18	7.07	-1	3,402	-0.03%
2021/05/12	10	7.80	3	7.64	7.66	7	3,362	0.21%
2021/05/10	0	0.00	26	9.04	9.00	-26	3,258	-0.80%
2021/05/07	1	8.70	0	0.00	8.76	1	3,233	0.03%
2021/05/06	8	9.00	18	9.06	8.79	-10	3,239	-0.31%
2021/05/05	5	8.55	10	8.73	8.79	-5	3,212	-0.16%
2021/05/04	4	8.36	0	0.00	8.30	4	3,149	0.13%
2021/05/03	1	9.00	21	9.08	8.93	-20	3,082	-0.65%
2021/04/29	1	8.89	19	9.13	8.89	-18	3,014	-0.60%
2021/04/28	0	0.00	12	9.02	8.90	-12	2,986	-0.40%
2021/04/27	1	8.65	13	8.92	8.90	-12	2,902	-0.41%
2021/04/26	0	0.00	8	8.72	8.69	-8	2,857	-0.28%
2021/04/23	10	8.33	15	8.52	8.62	-5	2,867	-0.17%
2021/04/22	13	8.73	1	8.70	8.38	12	2,861	0.42%
2021/04/21	0	0.00	14	8.72	8.84	-14	2,777	-0.50%
2021/04/19	8	8.50	22	8.57	8.66	-14	2,719	-0.51%
2021/04/16	0	0.00	16	8.38	8.35	-16	2,654	-0.60%
2021/04/15	0	0.00	5	8.05	8.21	-5	2,624	-0.19%
2021/04/14	5	7.90	0	0.00	7.84	5	2,578	0.19%
2021/04/13	0	0.00	10	8.11	7.99	-10	2,620	-0.38%
2021/04/12	10	7.95	8	7.97	8.12	2	2,634	0.08%
2021/04/08	5	7.83	13	7.91	7.85	-8	2,699	-0.30%
2021/04/07	0	0.00	6	7.76	7.87	-6	2,717	-0.22%
2021/03/31	3	7.82	9	7.88	7.83	-6	2,844	-0.21%
2021/03/29	1	7.97	5	7.99	7.98	-4	2,905	-0.14%
2021/03/26	6	7.89	14	7.88	7.94	-8	3,021	-0.26%
2021/03/25	13	7.77	0	0.00	7.72	13	3,060	0.42%
2021/03/24	17	7.69	17	7.81	7.95	0	3,047	0.00%
2021/03/23	32	8.21	0	0.00	8.18	32	2,991	1.07%
2021/03/22	0	0.00	40	9.01	9.08	-40	2,867	-1.40%
2021/03/18	0	0.00	2	9.08	9.02	-2	2,920	-0.07%
2021/03/17	5	9.05	6	9.06	9.01	-1	2,983	-0.03%
2021/03/16	0	0.00	8	9.18	9.15	-8	3,159	-0.25%
2021/03/15	0	0.00	1	9.03	9.13	-1	3,468	-0.03%
2021/03/12	0	0.00	5	8.91	8.95	-5	3,514	-0.14%
2021/03/10	0	0.00	16	9.03	8.85	-16	4,074	-0.39%
2021/03/09	7	8.80	8	8.85	8.75	-1	5,435	-0.02%
2021/03/05	58	9.04	5	9.00	8.90	53	5,524	0.96%
2021/03/04	22	9.25	38	9.37	9.28	-16	5,584	-0.29%
2021/03/02	5	8.93	20	9.05	8.86	-15	5,249	-0.29%
2021/02/25	3	8.99	0	0.00	8.97	3	5,260	0.06%
2021/02/24	3	8.88	11	9.17	8.88	-8	5,274	-0.15%
2021/02/23	0	0.00	6	9.05	9.07	-6	5,570	-0.11%
2021/02/22	1	8.78	5	8.90	8.92	-4	5,617	-0.07%
2021/02/19	0	0.00	13	8.90	8.74	-13	5,588	-0.23%
2021/02/18	0	0.00	15	8.79	8.75	-15	5,596	-0.27%
2021/02/17	15	8.53	0	0.00	8.46	15	5,569	0.27%
2021/02/05	6	8.43	7	8.49	8.60	-1	5,575	-0.02%
2021/02/04	4	8.33	41	8.32	8.27	-37	5,657	-0.65%
2021/02/03	0	0.00	12	8.35	8.25	-12	5,735	-0.21%
2021/02/02	5	8.17	1	8.24	8.16	4	5,739	0.07%
2021/01/26	0	0.00	8	8.24	8.06	-8	5,756	-0.14%
2021/01/22	10	8.01	0	0.00	7.91	10	5,799	0.17%
2021/01/21	22	8.17	0	0.00	7.88	22	6,110	0.36%
2021/01/20	11	8.26	0	0.00	8.11	11	6,103	0.18%
2021/01/19	0	0.00	10	8.34	8.51	-10	6,116	-0.16%
2021/01/18	10	8.14	0	0.00	8.28	10	6,138	0.16%
2021/01/15	20	8.65	0	0.00	8.51	20	6,128	0.33%
2021/01/14	8	8.92	0	0.00	8.85	8	6,113	0.13%
2021/01/12	5	8.93	5	8.98	8.93	0	6,201	0.00%
2021/01/06	45	9.02	12	9.07	8.89	33	6,645	0.50%
2021/01/05	44	9.13	0	0.00	9.11	44	6,618	0.66%
2021/01/04	0	0.00	7	9.40	9.20	-7	6,625	-0.11%
2020/12/31	0	0.00	8	9.28	9.22	-8	6,576	-0.12%
2020/12/25	15	9.14	5	9.28	9.09	10	6,603	0.15%
2020/12/24	0	0.00	7	9.23	9.19	-7	6,606	-0.11%
2020/12/23	7	9.09	0	0.00	9.12	7	6,635	0.11%
2020/12/22	26	9.26	28	9.25	8.97	-2	6,739	-0.03%
2020/12/21	5	9.05	21	8.97	8.97	-16	7,454	-0.21%
2020/12/18	20	8.83	6	9.00	8.83	14	7,446	0.19%
2020/12/17	6	9.08	0	0.00	8.98	6	7,585	0.08%
2020/12/16	0	0.00	3	9.13	9.07	-3	7,741	-0.04%
2020/12/15	31	9.11	0	0.00	8.94	31	7,824	0.40%
2020/12/14	0	0.00	5	9.12	9.06	-5	7,871	-0.06%
2020/12/11	5	8.90	2	9.01	9.02	3	7,836	0.04%
2020/12/10	10	9.46	58	9.41	9.26	-48	7,764	-0.62%
2020/12/09	27	9.19	49	9.32	9.32	-22	7,598	-0.29%
2020/12/08	28	8.62	7	8.73	8.58	21	7,273	0.29%
2020/12/07	131	8.46	88	8.55	8.43	43	7,224	0.60%	大買/
2020/12/04	66	8.91	114	9.00	8.80	-48	7,083	-0.68%	大賣/
2020/12/03	77	11.15	57	11.18	9.63	20	6,720	0.30%
2020/12/02	1	10.70	12	10.70	10.70	-11	5,417	-0.20%
2020/12/01	2	9.74	5	9.74	9.74	-3	5,380	-0.06%
2020/11/30	2	8.86	7	8.79	8.86	-5	5,423	-0.09%
2020/11/27	1	8.04	9	8.18	8.06	-8	5,443	-0.15%
2020/11/25	8	8.02	5	8.10	7.98	3	5,387	0.06%
2020/11/24	21	8.04	0	0.00	7.97	21	5,359	0.39%
2020/11/23	7	8.05	0	0.00	8.04	7	5,356	0.13%
2020/11/20	20	8.00	4	8.60	7.97	16	5,364	0.30%
2020/11/19	0	0.00	19	7.95	8.16	-19	5,044	-0.38%
2020/11/18	0	0.00	1	7.50	7.42	-1	5,005	-0.02%
2020/11/17	5	7.41	0	0.00	7.40	5	5,110	0.10%
2020/11/16	8	7.65	1	7.63	7.50	7	5,094	0.14%
2020/11/13	1	7.74	0	0.00	7.63	1	5,086	0.02%
2020/11/12	0	0.00	9	8.08	7.63	-9	5,089	-0.18%
2020/11/11	0	0.00	14	7.52	7.71	-14	4,977	-0.28%
2020/11/10	0	0.00	5	7.33	7.27	-5	4,894	-0.10%
2020/11/09	2	7.21	0	0.00	7.17	2	4,865	0.04%
2020/11/06	4	7.22	0	0.00	7.11	4	4,842	0.08%
2020/11/03	13	7.19	0	0.00	7.10	13	4,791	0.27%
2020/11/02	12	7.36	0	0.00	7.12	12	4,830	0.25%
2020/10/30	20	7.69	5	7.72	7.38	15	4,795	0.31%
2020/10/29	1	7.28	1	7.84	7.77	0	4,751	0.00%
2020/10/28	0	0.00	3	7.89	7.72	-3	4,419	-0.07%
2020/10/27	0	0.00	7	7.92	7.77	-7	4,369	-0.16%
2020/10/23	5.3	7.79	0	0.00	7.65	5.3	4,286	0.12%
2020/10/22	5	7.62	7	7.76	7.62	-2	4,269	-0.05%
2020/10/21	7	7.77	7	7.92	7.65	0	4,245	0.00%
2020/10/20	32	7.87	0	0.00	7.70	32	4,203	0.76%
2020/10/19	1	8.12	0	0.00	8.09	1	4,133	0.02%
2020/10/16	5	8.41	0	0.00	8.20	5	4,090	0.12%
2020/10/15	2	8.70	20	8.66	8.62	-18	3,975	-0.45%
2020/10/12	1	7.60	0	0.00	7.60	1	3,673	0.03%
2020/10/08	1	8.05	0	0.00	8.05	1	3,788	0.03%
2020/10/06	31	8.08	1.3	8.13	7.88	29.7	3,756	0.79%
2020/10/05	0	0.00	1	8.08	8.15	-1	3,817	-0.03%
2020/09/30	0	0.00	11	7.92	8.27	-11	3,810	-0.29%
2020/09/29	1	7.72	1	8.20	7.60	0	3,752	0.00%
2020/09/28	8	7.73	0	0.00	8.00	8	3,710	0.22%
2020/09/25	15	8.35	9	8.38	8.13	6	3,636	0.16%
2020/09/24	34	10.23	55	9.94	9.03	-21	3,501	-0.60%
2020/09/23	4	9.84	5	9.84	9.84	-1	2,650	-0.04%
2020/09/22	0	0.00	13	8.70	8.95	-13	2,602	-0.50%
2020/09/21	0	0.00	5	8.11	8.14	-5	2,413	-0.21%
2020/09/18	0	0.00	2	7.40	7.40	-2	2,218	-0.09%
2020/09/17	0	0.00	8	6.54	6.73	-8	2,091	-0.38%
2020/09/16	0	0.00	4	6.20	6.12	-4	1,999	-0.20%
2020/09/14	1	6.15	0	0.00	6.07	1	1,969	0.05%
2020/09/10	0	0.00	10	6.33	6.24	-10	1,906	-0.52%
2020/09/09	5	6.08	0	0.00	6.18	5	1,874	0.27%
2020/09/08	5	6.28	11.3	6.18	6.18	-6.3	1,849	-0.34%
2020/09/07	4	6.40	21	6.41	6.38	-17	1,802	-0.94%
2020/09/04	2	6.12	6	6.12	6.05	-4	1,700	-0.24%
2020/09/03	5	6.14	18	5.99	6.13	-13	1,655	-0.79%
2020/08/24	0	0.00	64	5.58	5.47	-64	1,310	-4.88%
2020/08/21	3	5.35	0	0.00	5.40	3	1,275	0.24%
2020/08/17	0	0.00	8	5.27	5.27	-8	1,184	-0.68%
2020/08/13	7	5.17	0	0.00	5.11	7	1,189	0.59%
2020/08/10	1	5.27	0	0.00	5.32	1	1,269	0.08%
2020/08/06	0	0.00	5	5.40	5.26	-5	1,274	-0.39%
2020/08/03	3	5.08	0	0.00	5.08	3	1,295	0.23%
2020/07/21	5	5.45	0	0.00	5.35	5	1,402	0.36%
2020/07/20	10	5.47	1	5.39	5.34	9	1,388	0.65%
2020/07/17	20	5.40	0	0.00	5.35	20	1,381	1.45%
2020/07/16	10	5.74	0	0.00	5.71	10	1,347	0.74%
2020/07/15	20	5.67	10	6.02	5.92	10	1,294	0.77%
2020/07/14	0	0.00	1	5.69	5.48	-1	1,132	-0.09%
2020/07/13	7	5.67	0	0.00	5.65	7	1,120	0.62%
2020/07/10	7	5.48	7	5.67	5.56	0	1,095	0.00%
2020/07/09	0	0.00	8	5.45	5.40	-8	994	-0.80%
2020/07/06	6	5.09	0	0.00	5.05	6	897	0.67%
2020/07/03	2	5.07	0	0.00	5.01	2	894	0.22%
2020/06/24	6	5.11	0	0.00	5.08	6	903	0.66%
2020/06/23	5	5.16	0	0.00	5.09	5	905	0.55%
2020/06/18	0	0.00	4	5.12	5.10	-4	904	-0.44%
2020/06/16	3	4.95	0	0.00	5.08	3	913	0.33%
2020/06/12	20	4.89	0	0.00	4.90	20	936	2.14%
2020/06/09	4	5.39	0	0.00	5.38	4	952	0.42%
2020/06/04	0	0.00	3	5.35	5.26	-3	983	-0.31%
2020/06/03	0	0.00	2	5.32	5.33	-2	992	-0.20%
2020/06/01	0	0.00	0.3	5.13	5.16	-0.3	981	-0.03%
2020/05/27	3	5.17	0	0.00	5.17	3	968	0.31%
2020/05/26	6	5.24	0	0.00	5.16	6	974	0.62%
2020/05/20	0	0.00	9	5.29	5.13	-9	889	-1.01%
2020/05/19	4	5.24	4	5.40	5.26	0	871	0.00%
2020/05/11	4	5.02	54	5.00	5.04	-50	766	-6.52%
2020/05/08	1	5.00	1	5.02	5.16	0	738	0.00%
2020/05/05	0	4.46	0	0.00	4.42	0	638	0.00%
2020/04/28	2	4.30	6	4.30	4.43	-4	583	-0.69%
2020/04/15	2	4.12	0	0.00	4.09	2	516	0.39%
2020/04/14	0	0.00	0.1	4.09	4.09	-0.1	515	-0.01%
2020/04/13	0	0.00	0	4.11	4.07	0	515	0.00%
2020/04/09	3	4.11	0	0.00	4.10	3	512	0.59%
2020/04/08	0	0.00	3	3.91	4.13	-3	514	-0.58%
2020/04/06	0	0.00	2	3.91	3.90	-2	509	-0.39%
2020/03/25	2	3.65	0	0.00	3.57	2	547	0.37%
2020/03/19	1	3.40	0	0.00	3.29	1	528	0.19%
2020/03/17	0	0.00	4.2	3.70	3.63	-4.2	495	-0.85%
2020/03/11	1	4.65	0	0.00	4.52	1	433	0.23%
2020/03/05	5	5.03	0	0.00	5.08	5	390	1.28%
2020/02/26	20	5.19	0	0.00	5.21	20	387	5.16%
2020/02/25	3	5.25	0	0.00	5.24	3	385	0.78%
2020/02/19	0	0.00	2	5.25	5.25	-2	384	-0.52%
2020/02/17	1	5.27	0	0.00	5.22	1	388	0.26%
2020/02/14	7	5.27	0	0.00	5.27	7	391	1.79%
2020/02/11	6	5.35	0	0.00	5.33	6	383	1.56%
2020/02/05	5	5.38	0	0.00	5.40	5	379	1.32%
2020/01/09	5	5.99	0	0.00	5.95	5	371	1.35%
2020/01/02	5	6.08	0	0.00	6.08	5	363	1.38%
2019/12/31	0	0.00	0.2	6.14	6.13	-0.2	359	-0.05%
2019/12/30	0	0.00	1.1	6.11	6.13	-1.1	358	-0.30%
2019/12/26	0	0.00	2	6.17	6.21	-2	357	-0.56%
2019/12/25	0	0.00	5	6.01	6.11	-5	324	-1.54%
2019/12/19	0	0.00	3	5.95	5.94	-3	318	-0.94%
2019/12/11	4	5.83	0	0.00	5.85	4	354	1.13%
2019/12/10	5	5.90	0	0.00	5.83	5	356	1.40%
2019/12/02	4	5.97	0	0.00	5.89	4	371	1.08%
2019/11/29	0	0.00	4	6.05	5.97	-4	367	-1.09%
2019/11/28	4	5.99	5	6.02	6.02	-1	366	-0.27%
2019/11/19	0	0.00	2	6.00	5.90	-2	343	-0.58%
2019/11/07	1	5.95	0	0.00	5.91	1	395	0.25%
2019/11/01	7	5.97	0	0.00	5.89	7	407	1.72%
2019/10/28	0	0.00	2	6.00	5.97	-2	480	-0.42%
2019/10/25	1	5.98	0	0.00	5.95	1	515	0.19%
2019/10/24	6	5.86	0.4	5.86	5.87	5.6	509	1.10%
2019/10/22	1	5.86	2	5.87	5.86	-1	524	-0.19%
2019/10/18	1	5.84	17.9	5.80	5.80	-16.9	537	-3.15%
2019/10/15	1	5.80	0	0.00	5.75	1	580	0.17%
2019/10/07	2	5.74	0	0.00	5.73	2	623	0.32%
2019/10/03	4	5.72	0	0.00	5.72	4	667	0.60%
2019/09/24	13	6.12	9	6.20	6.06	4	855	0.47%
2019/09/19	0	0.00	4	6.08	6.03	-4	864	-0.46%
2019/09/18	4	6.01	0	0.00	6.06	4	865	0.46%
2019/09/16	0	0.00	15	6.08	6.05	-15	857	-1.75%
2019/09/06	8	6.04	0	0.00	5.99	8	813	0.98%
2019/09/04	0	0.00	10	5.93	5.98	-10	813	-1.23%
2019/09/03	0	0.00	15	5.95	5.95	-15	808	-1.85%
2019/08/30	0	0.00	2	5.90	5.86	-2	809	-0.25%
2019/08/26	2	5.80	0	0.00	5.79	2	805	0.25%
2019/08/22	4	6.00	0	0.00	5.90	4	806	0.50%
2019/08/21	2	6.00	0	0.00	5.96	2	805	0.25%
2019/08/16	1	5.65	6	5.75	5.74	-5	793	-0.63%
2019/08/15	13	5.58	3	5.67	5.65	10	788	1.27%
2019/08/14	20	5.60	0	0.00	5.58	20	784	2.55%
2019/08/13	8	5.81	0	0.00	5.81	8	767	1.04%
2019/08/12	3	6.00	0	0.00	5.96	3	757	0.40%
2019/08/02	0	0.00	5	6.13	6.12	-5	817	-0.61%
2019/07/31	5	6.10	12	6.22	6.26	-7	804	-0.87%
2019/07/30	0	0.00	3	6.21	6.13	-3	742	-0.40%
2019/07/26	0	0.00	2	6.13	6.13	-2	713	-0.28%
2019/07/23	2	6.06	0	0.00	6.07	2	730	0.27%
2019/07/18	18	6.15	0	0.00	6.05	18	744	2.42%
2019/07/17	10	6.15	3	6.13	6.15	7	767	0.91%
2019/07/09	0	0.00	10	5.99	5.97	-10	785	-1.27%
2019/07/08	3	6.03	0	0.00	6.00	3	767	0.39%
2019/07/05	32	6.13	0	0.00	6.10	32	804	3.98%
2019/07/02	8	6.16	0	0.00	6.11	8	771	1.04%
2019/06/27	10	6.64	0	0.00	6.65	10	679	1.47%
2019/06/26	3	6.64	0	0.00	6.64	3	672	0.45%
2019/06/21	6	6.67	0	0.00	6.64	6	696	0.86%
2019/06/18	0	0.00	4	6.73	6.67	-4	722	-0.55%
2019/06/14	6	6.65	0	0.00	6.70	6	725	0.83%
2019/06/10	0	0.00	2.1	6.73	6.70	-2.1	720	-0.30%
2019/05/30	0	0.00	2	6.87	6.85	-2	734	-0.27%
2019/05/28	2	6.83	0	0.00	6.82	2	742	0.27%
2019/05/27	2	6.82	0	0.00	6.89	2	749	0.27%
2019/05/22	3	6.85	0	0.00	6.89	3	762	0.39%
2019/05/15	0	0.00	4	7.02	7.06	-4	816	-0.49%
2019/05/14	9	6.89	0	0.00	7.03	9	826	1.09%
2019/05/10	6	7.41	0	0.00	7.11	6	794	0.76%
2019/05/07	0	0.00	3	7.78	7.76	-3	752	-0.40%
2019/05/06	3	7.72	0	0.00	7.66	3	755	0.40%
2019/05/03	0	0.00	3	7.88	7.87	-3	748	-0.40%
2019/05/02	0	0.00	3	7.69	7.86	-3	743	-0.40%
2019/04/26	3	7.94	0	0.00	7.89	3	711	0.42%
2019/04/25	5	8.00	0	0.00	8.03	5	707	0.71%
2019/04/23	0	0.00	6	8.36	8.16	-6	688	-0.87%
2019/04/22	13	8.25	9	8.19	8.16	4	652	0.61%
2019/04/15	0	0.00	4	7.58	7.57	-4	569	-0.70%
2019/04/12	3	7.45	0	0.00	7.47	3	554	0.54%
2019/04/11	11	7.65	15	7.74	7.52	-4	543	-0.74%
2019/04/10	0	0.00	10	6.99	7.40	-10	465	-2.15%
2019/04/08	0	0.00	3	6.77	6.74	-3	425	-0.70%
2019/04/03	0.6	6.76	0	0.00	6.76	0.6	421	0.15%
2019/04/01	0	0.00	3	6.78	6.71	-3	418	-0.72%
2019/03/29	11	6.70	0	0.00	6.73	11	413	2.66%
2019/03/19	1	7.23	0	0.00	7.14	1	351	0.28%
2019/03/18	0	0.00	0.6	7.23	7.22	-0.6	356	-0.18%
2019/03/15	0	0.00	2	7.30	7.25	-2	358	-0.56%
2019/03/14	0	0.00	4	7.20	7.23	-4	358	-1.12%
2019/03/13	1	7.23	0	0.00	7.22	1	367	0.27%
2019/03/12	5	7.11	0	0.00	7.22	5	376	1.33%
2019/02/19	0	0.00	10	7.21	7.23	-10	469	-2.13%
2019/02/14	10	7.02	0	0.00	7.07	10	425	2.35%
2019/01/28	0	0.00	0	6.69	6.70	0	395	0.00%
2019/01/25	0	0.00	9	6.60	6.63	-9	393	-2.29%
2019/01/24	0	0.00	1	6.60	6.56	-1	392	-0.25%
2019/01/11	0	0.00	3	6.70	6.65	-3	434	-0.69%
2019/01/09	0	0.00	3	6.62	6.62	-3	439	-0.68%
2019/01/02	5	6.53	0	0.00	6.52	5	502	1.00%
2018/12/24	7	6.62	0	0.00	6.64	7	529	1.32%
2018/12/05	0	0.00	1	7.37	7.25	-1	578	-0.17%
2018/12/03	0	0.00	8	7.18	7.11	-8	586	-1.36%
2018/11/29	0	0.00	3	7.18	7.08	-3	585	-0.51%
2018/11/28	10	7.08	2	7.13	7.08	8	588	1.36%
2018/11/27	0	0.00	10	7.23	7.21	-10	577	-1.73%
2018/11/26	8	7.33	0	0.00	7.26	8	572	1.40%
2018/11/23	0	0.00	24	7.29	7.29	-24	566	-4.24%
2018/11/21	10	6.52	0	0.00	6.50	10	483	2.07%
2018/11/05	1	6.53	0	0.00	6.45	1	529	0.19%
2018/10/31	0	0.00	6	6.15	6.20	-6	523	-1.15%
2018/10/29	5	6.06	0	0.00	6.02	5	516	0.97%
2018/10/18	0	0.00	2	6.80	6.80	-2	499	-0.40%
2018/10/16	3	6.99	0	0.00	6.87	3	499	0.60%
2018/10/15	3	6.80	0	0.00	6.80	3	497	0.60%
2018/10/12	1	6.75	0	0.00	6.80	1	498	0.20%
2018/10/11	7	6.84	0	0.00	6.84	7	496	1.41%
2018/10/05	5	7.78	0	0.00	7.74	5	450	1.11%
2018/09/21	7	8.17	0	0.00	8.10	7	608	1.15%
2018/09/19	0	0.00	5	8.07	8.05	-5	598	-0.84%
2018/09/18	3	8.00	0	0.00	8.05	3	596	0.50%
2018/09/17	30	7.96	0	0.00	7.98	30	606	4.94%
2018/09/10	10	7.86	0	0.00	7.68	10	605	1.65%
2018/09/05	0	0.00	7	8.47	8.42	-7	609	-1.15%
2018/09/04	8	8.34	0	0.00	8.47	8	607	1.32%
2018/08/27	5	8.40	0	0.00	8.42	5	708	0.71%
2018/08/23	0	0.00	3	8.51	8.47	-3	729	-0.41%
2018/08/15	4	8.38	0	0.00	8.36	4	731	0.55%
2018/08/10	3	8.95	0	0.00	8.81	3	771	0.39%
2018/08/08	4	9.00	0	0.00	8.96	4	777	0.51%
2018/07/20	1	9.04	0	0.00	9.03	1	860	0.12%
2018/07/12	0	0.00	5	9.06	9.05	-5	1,015	-0.49%
2018/07/10	0	0.00	29	9.00	8.96	-29	1,079	-2.69%
2018/07/06	40	8.80	5	8.69	8.77	35	1,310	2.67%
2018/07/05	16	9.11	0	0.00	8.94	16	1,286	1.24%
2018/07/04	25	9.52	0	0.00	9.33	25	1,261	1.98%
2018/07/03	10	9.95	0	0.00	9.85	10	1,238	0.81%
2018/06/29	5	9.94	0	0.00	9.95	5	1,250	0.40%
2018/06/28	5	10.00	0	0.00	9.95	5	1,255	0.40%
2018/06/27	7	10.11	2	10.10	10.05	5	1,257	0.40%
2018/06/20	5	10.50	0	0.00	10.40	5	1,251	0.40%
2018/06/14	3	10.60	0	0.00	10.65	3	1,252	0.24%
2018/06/12	5	10.60	0	0.00	10.55	5	1,257	0.40%
2018/06/11	1	10.60	0	0.00	10.60	1	1,270	0.08%
2018/06/07	5	10.85	0	0.00	10.80	5	1,278	0.39%
2018/06/06	1	10.80	18	11.02	10.90	-17	1,287	-1.32%
2018/06/05	9	11.05	0	0.00	11.05	9	1,283	0.70%
2018/06/04	0	0.00	5	10.65	10.65	-5	1,228	-0.41%
2018/06/01	0	0.00	15	10.58	10.60	-15	1,224	-1.23%
2018/05/31	20	10.35	0	0.00	10.55	20	1,221	1.64%
2018/05/30	3	10.40	0	0.00	10.40	3	1,208	0.25%
2018/05/29	5	10.40	0	0.00	10.45	5	1,213	0.41%
2018/05/22	32	10.74	7	10.66	10.65	25	1,215	2.06%
2018/05/21	5	10.50	0	0.00	10.55	5	1,193	0.42%
2018/05/18	10	10.75	10	10.70	10.60	0	1,221	0.00%
2018/05/17	1	10.55	0	0.00	10.55	1	1,219	0.08%
2018/05/16	10	10.55	0	0.00	10.55	10	1,219	0.82%
2018/05/15	4	10.65	0	0.00	10.50	4	1,225	0.33%
2018/05/11	16	10.69	0	0.00	10.65	16	1,265	1.26%
2018/05/09	13	10.75	0	0.00	10.70	13	1,263	1.03%
2018/05/07	19	10.73	0	0.00	10.70	19	1,276	1.49%
2018/05/03	21	10.92	0	0.00	10.85	21	1,270	1.65%
2018/05/02	10	11.15	0	0.00	11.10	10	1,259	0.79%
2018/04/30	35	11.26	10	11.30	11.20	25	1,252	2.00%
2018/04/27	9	11.53	0	0.00	11.45	9	1,244	0.72%
2018/04/26	5	11.70	0	0.00	11.55	5	1,244	0.40%
2018/04/25	5	11.70	5	11.90	11.80	0	1,244	0.00%
2018/04/24	11	11.93	20	12.05	11.70	-9	1,241	-0.72%
2018/04/23	5	12.15	22	12.19	12.20	-17	1,234	-1.38%
2018/04/19	5	11.60	34	11.74	11.65	-29	1,209	-2.40%
2018/04/18	0	0.00	5	11.75	11.75	-5	1,222	-0.41%
2018/04/16	28	11.40	10	11.60	11.60	18	1,252	1.44%
2018/04/13	50	11.71	253	11.93	11.75	-203	1,234	-16.45%	大賣/鉅額交易
2018/04/12	11	10.73	16	11.05	11.35	-5	1,159	-0.43%
2018/04/11	5	10.30	0	0.00	10.35	5	1,088	0.46%
2018/04/10	1	10.60	0	0.00	10.40	1	1,081	0.09%
2018/04/03	2	10.60	0	0.00	10.65	2	1,080	0.19%
2018/03/31	0	11.00	0	0.00	10.95	0	1,046	0.00%
2018/03/30	15	10.97	0	0.00	11.05	15	1,036	1.45%
2018/03/27	0	0.00	4	11.35	11.25	-4	1,032	-0.39%
2018/03/26	0	0.00	5	11.25	11.20	-5	1,061	-0.47%
2018/03/23	10	11.18	0	0.00	11.15	10	1,058	0.95%
2018/03/21	0	0.00	8	11.40	11.40	-8	1,052	-0.76%
2018/03/20	5	11.25	0	0.00	11.35	5	1,063	0.47%
2018/03/19	5	11.25	0	0.00	11.30	5	1,061	0.47%
2018/03/16	10	11.38	0	0.00	11.35	10	1,074	0.93%
2018/03/14	0	0.00	15	11.57	11.60	-15	1,062	-1.41%
2018/03/12	22	11.45	0	0.00	11.40	22	1,055	2.08%
2018/03/09	5	11.70	12	11.68	11.65	-7	1,046	-0.67%
2018/03/08	5	11.55	0	0.00	11.55	5	1,034	0.48%
2018/03/07	0	0.00	5	11.55	11.55	-5	1,037	-0.48%
2018/03/06	5	11.40	0	0.00	11.50	5	1,034	0.48%
2018/03/01	2	11.55	0	0.00	11.60	2	1,031	0.19%
2018/02/27	0	0.00	5	11.80	11.70	-5	1,032	-0.48%
2018/02/26	0	0.00	5	11.75	11.75	-5	1,032	-0.48%
2018/02/23	0	0.00	12	11.62	11.75	-12	1,038	-1.16%
2018/02/22	1	11.60	8	11.55	11.60	-7	1,040	-0.67%
2018/02/21	10	11.45	0	0.00	11.50	10	1,045	0.96%
2018/02/12	5	11.50	0	0.00	11.45	5	1,049	0.48%
2018/02/09	5	11.65	3	11.75	11.85	2	1,044	0.19%
2018/02/08	5	12.10	0	0.00	12.25	5	1,040	0.48%
2018/02/06	13	12.46	0	0.00	12.00	13	1,058	1.23%
2018/01/25	0	0.00	10	13.30	13.20	-10	1,060	-0.94%
2018/01/23	10	13.13	0	0.00	13.10	10	1,059	0.94%
2018/01/19	8	13.45	0	0.00	13.20	8	1,057	0.76%
2018/01/17	8	13.50	0	0.00	13.55	8	1,053	0.76%
2018/01/16	0	0.00	1	13.55	13.50	-1	1,044	-0.10%
2018/01/15	0	0.00	8	13.79	13.70	-8	1,031	-0.78%
2018/01/12	3	13.65	0	0.00	13.70	3	1,005	0.30%
2018/01/11	5	13.55	5	13.40	13.55	0	991	0.00%
2018/01/10	5	13.55	3	13.45	13.50	2	976	0.20%
2018/01/09	8.5	13.31	5	13.40	13.35	3.5	894	0.39%
2018/01/08	3	13.45	11	13.35	13.45	-8	869	-0.92%
2018/01/05	0	0.00	8	12.95	13.05	-8	792	-1.01%
2018/01/03	3	12.75	7	12.70	12.65	-4	778	-0.51%