力鵬 (1447)-第一金-忠孝券商分點個股進出

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)

可現股當沖

股價
8.84
漲跌
▲0.26
漲幅
+3.03%
成交量
6,565張
產業
上市紡織類股
225人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力鵬 (1447)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	9.00	8.84	-1	2,411	-0.04%
2024/05/13	3	8.65	2	8.63	8.65	1	2,353	0.04%
2024/04/29	0	0.00	50	8.20	8.14	-50	2,077	-2.41%
2024/04/26	0	0.00	5	8.00	8.01	-5	2,046	-0.24%
2024/04/17	0	0.00	1	7.80	7.78	-1	1,978	-0.05%
2024/04/16	0	0.00	1	7.74	7.70	-1	1,980	-0.05%
2024/04/15	0	0.00	2	7.94	7.88	-2	1,968	-0.10%
2024/04/09	2	8.03	0	0.00	8.03	2	1,956	0.10%
2024/03/26	0	0.00	0.4	8.10	8.11	-0.4	1,915	-0.02%
2024/03/22	0	0.00	2	8.00	8.01	-2	1,911	-0.10%
2024/02/22	0	8.77	0	0.00	8.77	0	1,599	0.00%
2024/02/21	10	8.88	10	8.85	8.96	0	1,516	0.00%
2024/02/20	0	0.00	5	8.64	8.60	-5	1,365	-0.37%
2024/02/19	0	0.00	1	8.54	8.49	-1	1,273	-0.08%
2024/01/12	0	0.00	11	7.70	7.73	-11	1,013	-1.09%
2024/01/10	2	7.69	0	0.00	7.70	2	1,006	0.20%
2023/12/29	2	7.90	1	7.90	7.93	1	975	0.10%
2023/12/25	1	8.00	0	0.00	7.92	1	966	0.10%
2023/12/21	1	8.08	0	0.00	8.10	1	955	0.10%
2023/12/18	0	0.00	1	8.19	8.17	-1	930	-0.11%
2023/12/12	0	0.00	7	8.13	8.13	-7	884	-0.79%
2023/12/04	0	0.00	1	7.96	7.98	-1	791	-0.13%
2023/11/28	0	0.00	13	8.06	8.04	-13	758	-1.71%
2023/10/25	1	7.66	1	7.71	7.66	0	661	0.00%
2023/09/26	1	7.30	0	0.00	7.43	1	798	0.13%
2023/09/21	0	0.00	4	7.51	7.47	-4	815	-0.49%
2023/08/14	4	7.63	0	0.00	7.59	4	969	0.41%
2023/08/10	1	7.75	0	0.00	7.74	1	956	0.10%
2023/07/25	0	0.00	1	7.75	7.74	-1	1,019	-0.10%
2023/07/21	1	7.78	0	0.00	7.78	1	1,016	0.10%
2023/07/07	3	7.77	0	0.00	7.76	3	1,092	0.27%
2023/07/06	1	7.85	0	0.00	7.83	1	1,073	0.09%
2023/07/04	0	0.00	1	7.94	7.93	-1	1,054	-0.09%
2023/06/30	50	8.05	0	0.00	8.03	50	1,045	4.78%
2023/06/16	1	7.98	0	0.00	7.98	1	973	0.10%
2023/06/14	2	7.87	0	0.00	7.87	2	964	0.21%
2023/06/13	2	7.92	0	0.00	7.92	2	969	0.21%
2023/06/08	2	7.98	0	0.00	8.02	2	1,001	0.20%
2023/05/12	2	7.85	0	0.00	7.78	2	1,535	0.13%
2023/05/11	2	7.85	0	0.00	7.75	2	1,532	0.13%
2023/05/05	0	0.00	1	8.25	8.19	-1	1,459	-0.07%
2023/04/17	0	0.00	2	8.16	8.16	-2	1,358	-0.15%
2023/03/28	1	7.98	0	0.00	7.93	1	1,324	0.08%
2023/03/16	1	7.98	0	0.00	7.90	1	1,335	0.07%
2023/03/06	0	0.00	6	8.29	8.35	-6	1,284	-0.47%
2023/02/14	0	0.00	2	8.30	8.21	-2	1,096	-0.18%
2023/02/13	13	7.92	1	8.18	8.20	12	1,012	1.19%
2023/01/10	0	0.00	2	7.79	7.77	-2	858	-0.23%
2022/12/19	0	0.00	2	7.74	7.75	-2	969	-0.21%
2022/12/12	1	7.80	0	0.00	7.76	1	994	0.10%
2022/12/07	1	7.88	0	0.00	7.87	1	995	0.10%
2022/12/01	0	0.00	1	8.14	8.15	-1	1,037	-0.10%
2022/10/17	1	7.84	0	0.00	7.82	1	1,690	0.06%
2022/10/04	0	0.00	10	8.51	8.53	-10	1,683	-0.59%
2022/10/03	10	8.30	0	0.00	8.37	10	1,692	0.59%
2022/09/23	1	8.87	0	0.00	8.77	1	1,727	0.06%
2022/09/13	0	0.00	4	9.30	9.20	-4	1,813	-0.22%
2022/09/12	4	9.20	0	0.00	9.29	4	1,829	0.22%
2022/08/29	0	0.00	8	9.22	9.20	-8	1,845	-0.43%
2022/08/25	0	0.00	1	9.60	9.45	-1	1,733	-0.06%
2022/08/18	0	0.00	1	9.27	9.22	-1	1,457	-0.07%
2022/08/12	0	0.00	1	8.80	8.80	-1	1,307	-0.08%
2022/08/02	0	0.00	1	8.10	8.11	-1	1,213	-0.08%
2022/07/15	0	0.00	1	7.59	7.61	-1	1,413	-0.07%
2022/07/14	1	7.62	0	0.00	7.65	1	1,423	0.07%
2022/07/01	3	7.42	1	7.51	7.58	2	1,445	0.14%
2022/06/27	1	8.14	0	0.00	8.11	1	1,430	0.07%
2022/05/26	0	0.00	7	8.20	8.10	-7	1,322	-0.53%
2022/05/25	5	8.20	0	0.00	8.19	5	1,332	0.38%
2022/05/10	1	7.89	0	0.00	7.93	1	1,423	0.07%
2022/05/09	1	7.86	0	0.00	7.74	1	1,432	0.07%
2022/05/03	1	8.13	0	0.00	8.13	1	1,484	0.07%
2022/04/29	0	0.00	5	8.20	8.20	-5	1,505	-0.33%
2022/04/27	2	8.25	0	0.00	8.17	2	1,519	0.13%
2022/04/25	2	8.80	0	0.00	8.72	2	1,487	0.13%
2022/04/18	3	8.94	0	0.00	8.86	3	1,567	0.19%
2022/03/08	1	9.08	0	0.00	8.99	1	1,750	0.06%
2022/02/25	0	0.00	3	9.54	9.53	-3	1,830	-0.16%
2022/02/22	11	9.83	0	0.00	9.81	11	1,875	0.59%
2022/02/18	0	0.00	5	10.00	9.98	-5	1,905	-0.26%
2022/02/14	5	9.93	0	0.00	9.95	5	2,060	0.24%
2022/02/11	0	0.00	2	10.05	10.05	-2	2,287	-0.09%
2022/01/21	2.1	9.66	0.5	9.70	9.62	1.6	2,431	0.06%
2022/01/14	2	9.91	0	0.00	9.79	2	2,468	0.08%
2022/01/07	1	10.05	0	0.00	10.00	1	2,620	0.04%
2022/01/06	0	0.00	1	10.15	10.20	-1	2,672	-0.04%
2021/12/28	0	0.00	5	10.30	10.35	-5	3,001	-0.17%
2021/12/06	0	0.00	2	10.05	10.05	-2	4,208	-0.05%
2021/11/30	0	0.00	7	10.06	10.05	-7	4,256	-0.16%
2021/11/22	1	10.35	0	0.00	10.35	1	4,232	0.02%
2021/11/15	5	10.43	0	0.00	10.35	5	4,257	0.12%
2021/11/11	0	0.00	2	11.05	10.95	-2	4,281	-0.05%
2021/11/10	0	0.00	10	11.10	10.90	-10	4,306	-0.23%
2021/11/09	2	10.85	0	0.00	10.85	2	4,108	0.05%
2021/11/03	10	10.80	0	0.00	10.80	10	4,193	0.24%
2021/10/28	0	0.00	5	10.40	10.40	-5	4,146	-0.12%
2021/10/14	1	9.90	0	0.00	9.73	1	4,563	0.02%
2021/10/13	1	10.00	0	0.00	9.93	1	4,540	0.02%
2021/10/12	0	0.00	1	10.15	10.10	-1	4,545	-0.02%
2021/10/08	0	0.00	2	10.45	10.45	-2	4,558	-0.04%
2021/10/07	0	10.45	0	0.00	10.55	0	4,681	0.00%
2021/10/06	5	10.65	0	10.35	10.40	5	4,887	0.10%
2021/10/05	3	10.07	0	0.00	10.40	3	4,935	0.06%
2021/10/01	2	11.10	0	0.00	10.70	2	5,099	0.04%
2021/09/30	0	0.00	0.7	11.55	11.75	-0.7	4,924	-0.01%
2021/09/28	1.7	10.86	0	0.00	10.85	1.7	4,983	0.03%
2021/09/15	2	10.70	0	0.00	10.75	2	7,949	0.03%
2021/08/23	0	0.00	2	10.55	10.60	-2	11,882	-0.02%
2021/08/18	0	0.00	1	9.96	10.70	-1	12,965	-0.01%
2021/08/12	0	0.00	1	11.05	11.05	-1	15,187	-0.01%
2021/08/10	11	11.50	2	11.60	11.40	9	15,811	0.06%
2021/08/09	2	11.40	0	0.00	11.35	2	16,248	0.01%
2021/08/02	0	0.00	41	11.35	11.45	-41	21,087	-0.19%
2021/07/28	1	11.10	0	0.00	11.40	1	22,683	0.00%
2021/07/26	2	11.88	0	0.00	11.85	2	25,479	0.01%
2021/07/23	0	0.00	2	11.93	11.95	-2	26,711	-0.01%
2021/07/22	1	11.50	0	0.00	11.40	1	27,690	0.00%
2021/07/21	0	0.00	1	11.45	11.40	-1	27,969	0.00%
2021/07/20	0	0.00	46	11.87	11.85	-46	28,282	-0.16%
2021/07/19	5	12.20	0	0.00	12.20	5	28,759	0.02%
2021/07/14	1	12.20	1	11.90	12.00	0	31,435	0.00%
2021/07/13	8	12.44	1	12.40	12.25	7	32,278	0.02%
2021/07/12	3	12.80	12	12.83	12.80	-9	32,478	-0.03%
2021/07/09	5	13.10	0	0.00	13.00	5	32,763	0.02%
2021/07/08	0	0.00	9	13.43	13.40	-9	33,069	-0.03%
2021/07/07	0	0.00	10	13.45	13.25	-10	33,616	-0.03%
2021/07/06	8	13.31	11	13.72	13.70	-3	34,259	-0.01%
2021/07/05	2	13.30	6	13.20	13.25	-4	34,446	-0.01%
2021/07/02	64	13.81	63	13.81	13.50	1	35,180	0.00%
2021/07/01	108	13.99	4	13.45	13.40	104	34,789	0.30%	大買/鉅額交易
2021/06/30	20	13.10	41	13.27	13.45	-21	33,643	-0.06%
2021/06/29	4	12.33	0	0.00	12.25	4	33,006	0.01%
2021/06/28	1	12.50	0	0.00	12.50	1	33,019	0.00%
2021/06/25	0	0.00	30	12.80	12.50	-30	33,219	-0.09%
2021/06/24	2	12.75	0	0.00	12.75	2	33,295	0.01%
2021/06/22	0	0.00	11	12.44	12.45	-11	34,072	-0.03%
2021/06/21	16	12.03	1	11.95	12.00	15	34,035	0.04%
2021/06/18	0	0.00	18	12.58	12.50	-18	34,077	-0.05%
2021/06/17	0	0.00	1	12.40	12.65	-1	34,137	0.00%
2021/06/16	30	12.44	7	12.56	12.25	23	34,104	0.07%
2021/06/15	0	0.00	38	12.67	12.55	-38	34,163	-0.11%
2021/06/11	3	12.63	0	0.00	12.60	3	34,197	0.01%
2021/06/10	1	12.65	4	13.10	12.55	-3	34,265	-0.01%
2021/06/07	4	13.08	0	0.00	12.95	4	34,346	0.01%
2021/06/04	15	13.22	51	13.27	13.05	-36	34,183	-0.11%
2021/06/03	2	13.48	31	13.27	13.70	-29	33,848	-0.09%
2021/06/02	3	12.98	23	12.72	12.80	-20	33,212	-0.06%
2021/06/01	2	12.80	2	12.80	12.85	0	32,969	0.00%
2021/05/31	25	12.77	3	12.90	12.70	22	32,729	0.07%
2021/05/28	2	12.65	1	12.90	12.65	1	32,401	0.00%
2021/05/27	4	12.46	15	12.73	12.40	-11	32,176	-0.03%
2021/05/26	31	12.46	12	12.52	12.45	19	31,799	0.06%
2021/05/25	27	12.78	33	12.53	12.30	-6	31,748	-0.02%
2021/05/24	32	12.66	10	12.85	12.55	22	31,132	0.07%
2021/05/21	7	12.11	6	12.13	12.20	1	30,542	0.00%
2021/05/20	3	12.05	103	11.87	11.25	-100	30,092	-0.33%	大賣/
2021/05/19	6	11.40	5	11.35	11.65	1	29,694	0.00%
2021/05/18	2	10.73	2	10.85	10.90	0	29,378	0.00%
2021/05/17	4	9.96	3	10.02	9.95	1	29,093	0.00%
2021/05/14	16	11.85	25	11.64	11.05	-9	28,634	-0.03%
2021/05/13	64	11.50	1	11.80	11.40	63	28,075	0.22%
2021/05/12	56	13.88	39	13.26	12.65	17	27,495	0.06%
2021/05/11	25	15.01	23	15.39	14.00	2	26,421	0.01%
2021/05/10	12	14.53	14	14.43	14.40	-2	24,523	-0.01%
2021/05/07	37	14.54	203	13.81	14.10	-166	23,766	-0.70%	大賣/鉅額交易
2021/05/06	4	14.41	0	0.00	14.35	4	23,343	0.02%
2021/05/05	10	14.19	14	14.33	14.30	-4	22,819	-0.02%
2021/05/04	100	14.22	28	14.54	14.05	72	22,117	0.33%
2021/05/03	8	14.70	46	14.77	14.80	-38	20,492	-0.19%
2021/04/29	101	14.46	9	14.43	14.05	92	19,274	0.48%	大買/
2021/04/28	22	13.85	50	14.06	14.30	-28	18,049	-0.16%
2021/04/27	20	13.13	0	0.00	13.00	20	17,036	0.12%
2021/04/26	16	13.19	17	13.15	13.15	-1	16,723	-0.01%
2021/04/23	122	13.06	28	12.96	12.95	94	16,348	0.57%	大買/
2021/04/22	88	13.95	72	14.07	13.45	16	15,913	0.10%
2021/04/21	48	13.29	23	13.12	13.35	25	14,527	0.17%
2021/04/20	28	12.60	2	12.65	12.65	26	14,002	0.19%
2021/04/19	6	12.48	57	12.46	12.55	-51	13,340	-0.38%
2021/04/16	100	11.28	3	11.35	11.45	97	12,452	0.78%
2021/04/15	1	11.25	10	11.30	11.20	-9	12,163	-0.07%
2021/04/14	0	0.00	32	10.71	10.80	-32	11,916	-0.27%
2021/04/13	13	11.04	5	11.00	11.00	8	12,099	0.07%
2021/04/12	10	11.05	29	10.67	11.05	-19	12,717	-0.15%
2021/04/09	22	10.62	0	0.00	10.05	22	12,806	0.17%
2021/04/08	103	10.41	19	10.25	10.45	84	12,410	0.68%	大買/
2021/04/07	20	9.64	20	9.58	9.58	0	11,610	0.00%
2021/04/06	0	0.00	1	9.44	9.57	-1	11,555	-0.01%
2021/04/01	5.8	9.40	0	0.00	9.34	5.8	11,679	0.05%
2021/03/31	6	9.54	0	0.00	9.48	6	12,337	0.05%
2021/03/30	8	9.61	0	0.00	9.59	8	12,938	0.06%
2021/03/29	7	9.88	0	0.00	9.89	7	12,870	0.05%
2021/03/26	13	10.24	22	10.43	9.83	-9	12,830	-0.07%
2021/03/24	0	0.00	3	9.92	9.86	-3	11,902	-0.03%
2021/03/23	3	10.00	2	10.05	10.10	1	11,782	0.01%
2021/03/22	0	0.00	1	9.76	9.84	-1	11,625	-0.01%
2021/03/18	10	9.82	2	9.89	9.76	8	11,550	0.07%
2021/03/17	1	9.71	0	0.00	9.70	1	11,565	0.01%
2021/03/16	3	9.96	1	9.97	9.82	2	11,814	0.02%
2021/03/12	0	0.00	8	9.71	9.79	-8	11,615	-0.07%
2021/03/11	0	0.00	14	9.63	9.62	-14	11,417	-0.12%
2021/03/10	0	0.00	5	9.11	9.17	-5	10,958	-0.05%
2021/03/05	6	8.97	0	0.00	9.10	6	10,883	0.06%
2021/02/26	3	9.21	3	9.27	9.23	0	10,781	0.00%
2021/02/25	0	0.00	8	9.11	9.23	-8	10,675	-0.07%
2021/02/24	3	8.88	4	9.03	8.70	-1	10,487	-0.01%
2021/02/19	1	8.50	0	0.00	8.65	1	10,222	0.01%
2021/02/17	0	0.00	1	8.17	8.20	-1	10,121	-0.01%
2021/02/05	1	7.88	0	0.00	7.82	1	10,061	0.01%
2021/02/04	0	0.00	1	7.89	7.83	-1	10,104	-0.01%
2021/02/03	1	7.70	0	0.00	7.88	1	10,148	0.01%
2021/01/25	2	7.81	0	0.00	8.01	2	10,209	0.02%
2021/01/21	1	7.67	0	0.00	7.72	1	10,263	0.01%
2021/01/19	10	8.22	0	0.00	8.21	10	10,270	0.10%
2021/01/15	10	8.22	0	0.00	8.24	10	10,417	0.10%
2021/01/13	4	8.80	0	0.00	8.69	4	10,971	0.04%
2021/01/12	11	8.98	0	0.00	8.57	11	11,148	0.10%
2021/01/08	10	9.03	0	0.00	9.05	10	12,607	0.08%
2021/01/07	2	9.16	0	0.00	9.30	2	12,910	0.02%
2021/01/06	21	9.32	10	9.98	9.19	11	12,756	0.09%
2021/01/05	12	10.20	86	10.26	10.15	-74	12,175	-0.61%
2021/01/04	11	9.32	11	9.64	9.90	0	10,944	0.00%
2020/12/31	1	8.95	3	9.09	9.02	-2	9,997	-0.02%
2020/12/30	90	9.20	7	9.29	9.13	83	9,893	0.84%
2020/12/29	5	9.12	3	9.16	9.17	2	9,778	0.02%
2020/12/28	2	9.14	13	9.21	9.13	-11	9,604	-0.11%
2020/12/25	26	9.46	14	9.35	9.29	12	9,372	0.13%
2020/12/24	20	9.14	10	9.21	9.05	10	8,576	0.12%
2020/12/21	0	0.00	5	8.40	8.30	-5	7,615	-0.07%
2020/12/17	1	8.22	0	0.00	8.22	1	7,663	0.01%
2020/12/16	1	8.15	1	8.32	8.28	0	8,008	0.00%
2020/12/11	6	8.20	4	8.25	8.20	2	8,263	0.02%
2020/12/10	5	8.74	1.4	8.59	8.65	3.6	8,063	0.04%
2020/12/08	0.4	8.30	0	0.00	8.20	0.4	7,626	0.01%
2020/12/03	0	0.00	12	8.43	8.23	-12	7,616	-0.16%
2020/12/01	5	8.10	0	0.00	8.15	5	7,467	0.07%
2020/11/24	0	0.00	3	8.08	8.08	-3	7,202	-0.04%
2020/11/17	0	0.00	0.4	7.61	7.74	-0.4	7,050	-0.01%
2020/11/16	0.3	7.72	0	0.00	7.63	0.3	7,029	0.00%
2020/11/13	0.3	7.70	0	0.00	7.72	0.3	7,016	0.00%
2020/11/11	2.5	7.72	0	0.00	7.75	2.5	6,970	0.04%
2020/11/10	0.5	7.82	0	0.00	7.82	0.5	6,923	0.01%
2020/11/09	0.2	7.76	1	7.88	7.88	-0.8	6,903	-0.01%
2020/11/06	0.2	7.71	0	0.00	7.71	0.2	6,859	0.00%
2020/11/02	0	0.00	1	7.79	7.88	-1	6,909	-0.01%
2020/10/29	1	7.80	0	0.00	7.90	1	6,889	0.01%
2020/10/27	0	0.00	1	8.40	8.21	-1	6,778	-0.01%
2020/10/22	0	0.00	15	8.95	8.41	-15	6,452	-0.23%
2020/10/21	11	8.89	7	9.16	8.98	4	6,174	0.06%
2020/10/20	2	8.81	1	8.80	8.90	1	5,699	0.02%
2020/10/19	13	9.00	5	8.80	8.95	8	5,442	0.15%
2020/10/16	20	8.73	13	8.77	8.77	7	4,461	0.16%
2020/10/15	7	7.93	6	7.93	7.98	1	3,724	0.03%
2020/10/14	2	7.16	0	0.00	7.26	2	3,275	0.06%
2020/10/13	0	0.00	5	7.37	7.25	-5	3,227	-0.15%
2020/10/12	0	0.00	10	7.43	7.31	-10	3,169	-0.32%
2020/10/07	0	0.00	10	7.02	7.04	-10	2,989	-0.33%
2020/10/06	0	0.00	5	6.85	6.93	-5	2,964	-0.17%
2020/10/05	5	6.76	0	0.00	6.80	5	2,944	0.17%
2020/09/25	2	6.77	0	0.00	6.71	2	2,903	0.07%
2020/09/24	3	6.73	0	0.00	6.69	3	2,809	0.11%
2020/09/23	5	7.15	0	0.00	7.05	5	2,756	0.18%
2020/09/22	2	7.16	0	0.00	7.13	2	2,718	0.07%
2020/09/21	100	7.58	137	7.55	7.48	-37	2,623	-1.41%	大賣/
2020/09/18	2	7.19	5	7.23	7.22	-3	2,278	-0.13%
2020/09/17	93	7.15	104	7.21	7.11	-11	2,181	-0.50%	大賣/
2020/09/10	0	0.00	3	7.07	6.93	-3	2,372	-0.13%
2020/09/09	0.8	6.81	0	0.00	6.81	0.8	2,251	0.04%
2020/09/08	0	6.76	0	0.00	6.76	0	2,273	0.00%
2020/09/07	0	0.00	5.6	6.71	6.77	-5.6	2,349	-0.24%
2020/09/02	0	0.00	0.1	6.63	6.63	-0.1	2,332	0.00%
2020/08/27	0	0.00	4	6.78	6.72	-4	2,485	-0.16%
2020/08/26	1	6.74	0	0.00	6.79	1	2,499	0.04%
2020/08/17	0	0.00	4	6.50	6.59	-4	2,376	-0.17%
2020/08/14	4	6.41	2	6.45	6.47	2	2,350	0.09%
2020/08/11	8	6.60	0	0.00	6.51	8	2,284	0.35%
2020/08/10	0	0.00	3	6.92	6.75	-3	2,241	-0.13%
2020/08/07	0	0.00	15	6.73	6.71	-15	2,195	-0.68%
2020/08/05	0	0.00	5	6.35	6.41	-5	2,038	-0.25%
2020/08/04	5	6.50	0	0.00	6.35	5	1,990	0.25%
2020/07/22	0	0.00	2	6.46	6.43	-2	1,757	-0.11%
2020/07/07	0	0.00	5	6.63	6.52	-5	1,685	-0.30%
2020/07/06	5	6.52	0	0.00	6.59	5	1,679	0.30%
2020/07/01	10	6.56	0	0.00	6.60	10	1,639	0.61%
2020/06/30	6	6.61	0	0.00	6.61	6	1,624	0.37%
2020/06/29	1	6.77	0	0.00	6.57	1	1,614	0.06%
2020/06/24	5	6.89	10	6.81	6.83	-5	1,581	-0.32%
2020/06/23	9	6.89	6	6.83	7.00	3	1,542	0.19%
2020/06/22	7	7.37	6	7.60	7.20	1	1,472	0.07%
2020/06/19	6	7.00	2	7.14	7.16	4	1,249	0.32%
2020/06/18	1	6.57	1	6.65	6.64	0	1,122	0.00%
2020/06/17	0	0.00	3	6.67	6.55	-3	1,075	-0.28%
2020/06/15	3	6.32	0	0.00	6.17	3	1,030	0.29%
2020/06/05	0	0.00	6	6.31	6.31	-6	963	-0.62%
2020/05/28	0	0.00	3	6.11	5.95	-3	841	-0.36%
2020/05/08	2	5.90	0	0.00	5.93	2	816	0.24%
2020/05/05	10	5.90	0	0.00	5.94	10	820	1.22%
2020/04/30	3	6.11	0	0.00	6.11	3	830	0.36%
2020/04/17	0	0.00	3	6.13	6.06	-3	874	-0.34%
2020/04/14	0	0.00	3	5.85	5.90	-3	805	-0.37%
2020/04/10	0	0.00	7	5.57	5.68	-7	799	-0.88%
2020/04/06	0	0.00	5	5.22	5.27	-5	775	-0.64%
2020/03/26	0	0.00	3	5.14	5.10	-3	779	-0.38%
2020/03/18	5	4.99	0	0.00	4.99	5	745	0.67%
2020/03/11	5	6.24	0	0.00	6.21	5	629	0.79%
2020/03/04	2	6.40	0	0.00	6.39	2	587	0.34%
2020/02/25	3	6.63	0	0.00	6.62	3	597	0.50%
2020/02/21	10	6.70	0	0.00	6.71	10	597	1.67%
2020/02/11	1	6.64	0	0.00	6.70	1	604	0.17%
2020/02/06	10	6.85	0	0.00	6.83	10	597	1.67%
2020/02/04	10	6.86	0	0.00	6.86	10	594	1.68%
2020/01/20	2	6.96	0	0.00	6.93	2	520	0.38%
2020/01/13	0.3	6.96	0	0.00	6.96	0.3	497	0.05%
2019/12/18	30	7.17	0	0.00	7.13	30	465	6.45%
2019/11/27	0	0.00	1	7.03	7.02	-1	417	-0.24%
2019/11/11	1	6.95	0	0.00	6.88	1	395	0.25%
2019/10/17	5	7.15	0	0.00	7.11	5	401	1.25%
2019/09/24	2	7.04	0	0.00	7.04	2	395	0.51%
2019/07/24	1	7.23	0	0.00	7.27	1	579	0.17%
2019/07/04	0	0.00	30	7.36	7.36	-30	661	-4.54%
2019/06/27	0	0.00	1	7.55	7.53	-1	676	-0.15%
2019/06/26	0	0.00	1	7.61	7.52	-1	670	-0.15%
2019/06/19	0	0.00	2	7.50	7.50	-2	662	-0.30%
2019/06/10	0	0.00	4	7.49	7.47	-4	710	-0.56%
2019/05/28	3	7.40	0	0.00	7.38	3	695	0.43%
2019/05/17	1	7.17	0	0.00	7.18	1	708	0.14%
2019/05/09	3	7.27	0	0.00	7.25	3	670	0.45%
2019/04/29	3	7.34	0	0.00	7.32	3	653	0.46%
2019/04/24	2	7.52	0	0.00	7.52	2	641	0.31%
2019/04/22	1	7.66	0	0.00	7.64	1	627	0.16%
2019/04/10	5	7.75	0	0.00	7.74	5	580	0.86%
2019/04/09	0	0.00	0	7.73	7.77	0	575	-0.01%
2019/03/26	3	7.73	0	0.00	7.75	3	570	0.53%
2019/03/25	5	7.77	0	0.00	7.73	5	568	0.88%
2019/03/21	5	7.86	0	0.00	7.86	5	599	0.83%
2019/03/20	5	7.89	0	0.00	7.93	5	599	0.83%
2019/03/06	5	7.80	0	0.00	7.81	5	639	0.78%
2019/02/13	0	0.00	8	7.76	7.78	-8	641	-1.25%
2019/01/29	5	7.84	0	0.00	7.82	5	671	0.74%
2019/01/09	0.8	7.87	0	0.00	7.87	0.8	798	0.11%
2018/12/17	0	0.00	5	8.20	8.21	-5	1,686	-0.30%
2018/12/12	5	8.08	0	0.00	8.14	5	1,696	0.29%
2018/12/05	3	8.26	0	0.00	8.23	3	1,792	0.17%
2018/12/04	3	8.34	5	8.35	8.35	-2	1,838	-0.11%
2018/11/28	5	8.17	0	0.00	8.20	5	1,900	0.26%
2018/10/24	0	0.00	20	8.06	8.00	-20	3,154	-0.63%
2018/10/22	5	8.33	0	0.00	8.38	5	3,111	0.16%
2018/10/17	0	0.00	6	8.44	8.43	-6	3,101	-0.19%
2018/10/16	5	8.33	0	0.00	8.38	5	3,099	0.16%
2018/10/15	150	8.30	0	0.00	8.30	150	3,094	4.85%	大買/鉅額交易
2018/10/12	3	8.30	10	8.35	8.46	-7	3,082	-0.23%
2018/10/09	10	8.95	0	0.00	8.95	10	3,012	0.33%
2018/10/05	1	9.00	20	9.00	8.85	-19	2,978	-0.64%
2018/10/01	30	9.37	10	9.34	9.31	20	2,888	0.69%
2018/09/28	60.1	9.77	11	9.68	9.43	49.1	2,880	1.70%
2018/09/27	0	0.00	10	9.50	9.50	-10	2,586	-0.39%
2018/09/26	12	9.51	0	0.00	9.46	12	2,492	0.48%
2018/09/25	4	9.45	77	9.32	9.48	-73	2,417	-3.02%
2018/09/19	0	0.00	13	9.15	9.16	-13	2,233	-0.58%
2018/09/17	5	9.15	0	0.00	9.12	5	2,218	0.23%
2018/09/13	0	0.00	6	9.06	9.11	-6	2,189	-0.27%
2018/09/10	45	8.57	0	0.00	8.69	45	2,118	2.12%
2018/09/07	33	8.80	5	9.13	8.80	28	2,075	1.35%
2018/09/06	5	9.05	0	0.00	9.08	5	2,025	0.25%
2018/09/05	1	9.06	0	0.00	9.06	1	2,013	0.05%
2018/09/03	0	0.00	11.6	9.07	9.07	-11.6	1,997	-0.58%
2018/08/30	0	0.00	2	9.35	9.20	-2	2,024	-0.10%
2018/08/28	0	0.00	4	9.24	9.24	-4	1,990	-0.20%
2018/08/27	0	0.00	35	9.24	9.27	-35	1,966	-1.78%
2018/08/22	5	9.34	3	9.35	9.16	2	2,018	0.10%
2018/08/21	1	9.15	18	9.17	9.21	-17	1,848	-0.92%
2018/08/20	23	9.33	5	9.28	9.21	18	1,782	1.01%
2018/08/16	0	0.00	18	8.70	8.67	-18	1,473	-1.22%
2018/08/13	31	8.57	0	0.00	8.47	31	1,524	2.03%
2018/08/10	30	8.70	0	0.00	8.71	30	1,518	1.98%
2018/08/08	0	0.00	26	8.80	8.79	-26	1,599	-1.63%
2018/08/07	0	0.00	4	8.86	8.78	-4	1,669	-0.24%
2018/08/06	0	0.00	10	8.80	8.83	-10	1,752	-0.57%
2018/08/03	67	8.74	1	8.77	8.73	66	1,763	3.74%
2018/08/02	50	8.75	31	8.77	8.78	19	1,763	1.08%
2018/08/01	0	0.00	2	8.78	8.80	-2	1,642	-0.12%
2018/07/26	0	0.00	39	7.99	7.97	-39	1,517	-2.57%
2018/07/25	1	7.97	40	7.98	7.95	-39	1,547	-2.52%
2018/07/16	0	0.00	1	8.02	7.98	-1	1,650	-0.06%
2018/07/04	0	0.00	10	8.12	8.15	-10	1,730	-0.58%
2018/06/27	10	8.11	0	0.00	8.11	10	1,778	0.56%
2018/06/11	1	8.56	0	0.00	8.48	1	1,779	0.06%
2018/06/08	1	8.69	0	0.00	8.59	1	1,927	0.05%
2018/06/05	0	0.00	27	8.50	8.49	-27	1,866	-1.45%
2018/06/04	0	0.00	38	8.55	8.50	-38	1,858	-2.04%
2018/05/15	1	8.86	0	0.00	8.62	1	1,435	0.07%
2018/05/11	0	0.00	26	8.52	8.58	-26	1,329	-1.96%
2018/05/10	1	8.39	0	0.00	8.41	1	1,287	0.08%
2018/05/07	0	0.00	5	8.30	8.30	-5	1,275	-0.39%
2018/04/16	0	0.00	10	8.30	8.34	-10	1,711	-0.58%
2018/04/09	0	0.00	5	7.97	8.01	-5	1,782	-0.28%
2018/03/15	5	8.11	0	0.00	8.11	5	2,116	0.24%
2018/03/14	5	8.20	0	0.00	8.19	5	2,143	0.23%
2018/03/08	0	0.00	10	8.03	8.01	-10	2,070	-0.48%
2018/02/22	0	0.00	1.8	8.10	8.09	-1.8	2,181	-0.08%
2018/02/12	80	7.93	0	0.00	7.91	80	2,267	3.53%
2018/02/06	20	7.85	0	0.00	7.74	20	2,257	0.89%
2018/01/25	2	9.00	0	0.00	8.93	2	2,203	0.09%
2018/01/23	0	0.00	4	8.80	8.85	-4	2,150	-0.19%
2018/01/15	0	0.00	33	9.25	9.21	-33	2,110	-1.56%
2018/01/11	0	0.00	1	9.20	9.08	-1	1,962	-0.05%
2018/01/10	0	0.00	1	9.20	9.07	-1	2,173	-0.05%
2018/01/05	0	0.00	0.4	8.94	9.00	-0.4	2,087	-0.02%
2018/01/03	3	8.97	0	0.00	8.92	3	2,215	0.14%
2018/01/02	1	9.12	0	0.00	9.02	1	2,273	0.04%

郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01

中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文

力麗布局循環經濟事業投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24

力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業，投入固體回收......詳全文

力麗布局循環經濟事業投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24

力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業，投入固體回收......詳全文

力鵬相關文章

力鵬相關影音

力鵬

券商分點績效/獲利分析

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

力鵬

券商分點績效/獲利分析

第一金-忠孝 券商分點個股進出 第一金-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析