加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)
可現股當沖
  • 股價
    249.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.80%
  • 成交量
    6,057張
  • 產業
    上市 電機機械類股

  • 343人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
士電 (1503)籌碼相關－第一金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝 券商分點個股進出

第一金-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/212.2248.261248.00249.001.222,4990.01%
2024/05/201251.501258.00251.00023,0230.00%
2024/05/171256.003257.01256.50-223,435-0.01%
2024/05/165258.404.1257.47257.000.924,0540.00%
2024/05/157261.792259.50259.00524,3130.02%
2024/05/142.5261.805263.40260.50-2.524,251-0.01%
2024/05/133.5264.342262.75260.001.524,0770.01%
2024/05/1000.000.1283.50283.50-0.124,0940.00%
2024/05/0911.2292.508289.31293.003.224,2070.01%
2024/05/0810296.8012293.67296.00-224,088-0.01%
2024/05/077283.438.1284.65285.00-1.123,7520.00%
2024/05/066281.504282.38284.00223,6680.01%
2024/05/0312281.8331286.77281.00-1923,642-0.08%
2024/05/0223.1286.8917286.24284.506.123,4510.03%
2024/04/3015289.6315292.63292.00023,4480.00%
2024/04/2913301.049.1301.39299.003.923,3500.02%
2024/04/2620.2308.2111316.91305.509.223,1420.04%
2024/04/258.1316.874.2316.83316.503.922,8210.02%
2024/04/248304.6315.1311.22316.00-7.122,606-0.03%
2024/04/2317308.1515312.83308.50222,2520.01%
2024/04/227.4324.9713.1332.20314.00-5.721,901-0.03%
2024/04/1926.6330.8626.6339.37327.50021,7250.00%
2024/04/1831.6340.0223.3343.01333.508.321,3130.04%
2024/04/177.1324.6912.4329.90337.50-5.420,899-0.03%
2024/04/1612.3313.4814.4315.38307.00-220,637-0.01%
2024/04/1516.3327.1310.1331.61309.006.220,4020.03%
2024/04/1216.5319.2116.1323.66334.000.320,0900.00%
2024/04/1120.2315.2513317.19304.007.219,7050.04%
2024/04/1012.7324.069.2322.77316.003.519,2140.02%
2024/04/0900.001.4331.66344.50-1.418,768-0.01%
2024/04/081.2314.441314.50313.500.218,8990.00%
2024/04/030.1308.1429308.57305.50-28.919,249-0.15%
2024/04/0231308.061298.57308.003019,5090.15%
2024/04/011298.000.1306.50307.00119,4640.00%
2024/03/290.1288.003285.00292.00-319,421-0.02%
2024/03/283.1280.852288.76280.00119,4030.01%
2024/03/2730.1297.4033302.05295.50-2.919,305-0.01%
2024/03/262.5307.823.7322.38320.00-1.219,224-0.01%
2024/03/252.5276.406.1273.91299.00-3.619,117-0.02%
2024/03/2223.1275.4121.5275.24274.001.619,0690.01%
2024/03/2133256.4735.1257.93266.50-2.118,264-0.01%
2024/03/203.1240.983242.50242.500.117,7790.00%
2024/03/1918233.3310.3237.12239.007.717,4130.04%
2024/03/1812.2212.3918.2217.59225.50-616,553-0.04%
2024/03/1516.1211.9219.2210.44205.00-3.116,172-0.02%
2024/03/1437.1205.2932.1205.77208.50515,4590.03%
2024/03/1323.3190.3625.9197.03199.50-2.614,642-0.02%
2024/03/127.2174.8023.6178.35181.50-16.314,749-0.11%
2024/03/111.2163.8310165.60168.00-8.814,948-0.06%
2024/03/086.5167.815166.10165.001.515,2190.01%
2024/03/072.1179.192177.25177.500.115,0550.00%
2024/03/062181.0000.00180.00214,9290.01%
2024/03/055.1182.522.1184.10182.50314,8120.02%
2024/03/043182.001183.00184.50214,4110.01%
2024/03/014.3182.9715.5185.45184.00-11.214,238-0.08%
2024/02/2917.4183.6123.4180.55187.00-613,980-0.04%
2024/02/2710.3175.605171.70171.505.313,3590.04%
2024/02/2616.2180.1110.1180.78175.506.113,0260.05%
2024/02/2322.4174.7672.2173.60174.00-49.812,136-0.41%
2024/02/2293.5171.2833.2173.13172.0060.311,4220.53%
2024/02/217151.6423.2155.83161.00-16.210,390-0.16%
2024/02/2012149.758149.75146.5049,8110.04%
2024/02/1933.2142.1125.1145.68148.5089,2900.09%
2024/02/168132.3816.4134.33137.50-8.38,635-0.10%
2024/02/153124.336125.58125.00-38,267-0.04%
2024/02/0500.000.2125.50122.00-0.28,1910.00%
2024/02/029.2127.706.4128.76124.502.98,1350.04%
2024/02/012.7128.058127.06131.00-5.47,868-0.07%
2024/01/312121.255.1120.71121.50-3.17,600-0.04%
2024/01/303121.171122.50119.0027,5140.03%
2024/01/291.1121.002121.00121.00-0.97,465-0.01%
2024/01/265.1119.621122.50118.504.17,4310.06%
2024/01/252121.254121.50120.00-27,374-0.03%
2024/01/244123.636.1124.09122.50-2.17,310-0.03%
2024/01/231118.007120.36121.00-67,163-0.08%
2024/01/2200.001115.00115.00-16,991-0.01%
2024/01/1900.001113.50113.50-16,972-0.01%
2024/01/172.5113.603116.00111.50-0.56,976-0.01%
2024/01/162.1116.541116.50116.001.16,9270.02%
2024/01/1510.2121.709121.39119.001.26,8970.02%
2024/01/124118.001120.50117.0036,7160.04%
2024/01/113118.831117.00117.0026,6390.03%
2024/01/103.1117.482118.50117.501.16,6130.02%
2024/01/0900.002118.75118.50-26,600-0.03%
2024/01/0800.001119.00118.50-16,539-0.02%
2024/01/051116.501117.00116.0006,5030.00%
2024/01/041117.501119.50116.0006,4980.00%
2024/01/032.1117.761120.00117.501.16,4330.02%
2024/01/0211121.3610122.00119.0016,3850.02%
2023/12/295122.406118.92118.50-16,184-0.02%
2023/12/285120.5021122.12125.50-165,810-0.28%
2023/12/271114.501115.50114.5005,5630.00%
2023/12/261115.0000.00114.0015,5760.02%
2023/12/255118.003116.33116.5025,5700.04%
2023/12/2200.002117.25116.50-25,581-0.04%
2023/12/214.1116.132117.50115.502.15,6680.04%
2023/12/206116.922117.75117.5045,8190.07%
2023/12/182118.752118.00119.5005,7610.00%
2023/12/156124.675125.50123.0015,6980.02%
2023/12/143.1128.484128.13127.50-0.95,463-0.02%
2023/12/131124.502126.50124.00-15,325-0.02%
2023/12/122127.252128.50125.0005,3960.00%
2023/12/114.1125.852127.75127.502.15,2730.04%
2023/12/089134.286134.33129.0035,1060.06%
2023/12/0720.2135.6911.1138.98132.509.14,7670.19%
2023/12/0615130.3321128.98130.50-63,922-0.15%
2023/12/056112.949115.22122.00-33,219-0.09%
2023/12/011102.503104.33104.50-22,747-0.07%
2023/11/301101.007102.79103.50-62,732-0.22%
2023/11/299102.1700.00101.5092,7420.33%
2023/11/281103.002104.50105.00-12,737-0.04%
2023/11/271108.451109.50104.0002,7180.00%
2023/11/244105.503107.00106.5012,5170.04%
2023/11/2300.001103.00101.00-12,344-0.04%
2023/11/211101.0000.00101.0012,3850.04%
2023/11/200101.5000.00101.0002,4070.00%
2023/11/1710100.0500.00100.50102,4450.41%
2023/11/13495.8000.0095.9042,7100.15%
2023/11/091.599.2000.0096.701.52,7680.05%
2023/11/03396.8000.0097.7033,0020.10%
2023/11/0200.00296.1096.00-23,111-0.06%
2023/11/01295.0000.0094.9023,2310.06%
2023/10/2700.001101.00100.00-13,354-0.03%
2023/10/251103.0000.00103.5013,4800.03%
2023/10/2300.00199.60101.50-13,570-0.03%
2023/10/205102.604101.50101.5013,6340.03%
2023/10/1800.001103.00103.50-13,822-0.03%
2023/10/1200.003110.67111.00-34,797-0.06%
2023/10/1100.005114.00112.00-55,135-0.10%
2023/10/052114.501115.50114.0015,5940.02%
2023/10/031117.002116.25117.00-15,960-0.02%
2023/10/026115.5800.00116.0065,9990.10%
2023/09/281115.5000.00115.5016,0430.02%
2023/09/2732115.3932113.03113.5006,0470.00%
2023/09/264114.382113.75113.0026,0490.03%
2023/09/250.5110.5000.00111.000.56,0100.01%
2023/09/213108.8300.00109.5035,8880.05%
2023/09/205111.0000.00111.0055,9160.08%
2023/09/1800.001113.00113.00-16,105-0.02%
2023/09/1200.001119.00117.00-16,684-0.01%
2023/09/111117.502116.50116.50-16,851-0.01%
2023/09/081118.001119.50119.5006,9080.00%
2023/09/073117.5000.00119.5036,9560.04%
2023/09/061.5123.3300.00120.501.57,0770.02%
2023/09/0112126.631126.50124.00117,3840.15%
2023/08/301129.001127.50127.5007,7340.00%
2023/08/2900.0010127.75129.00-108,135-0.12%
2023/08/282127.5000.00128.5028,2840.02%
2023/08/248132.8100.00132.5088,6020.09%
2023/08/231133.501134.50131.5008,8180.00%
2023/08/223132.3352133.48132.50-498,943-0.55%
2023/08/2151131.532131.25131.50499,1050.54%
2023/08/182128.502129.75126.5009,2870.00%
2023/08/1600.002125.00126.50-29,867-0.02%
2023/08/151126.0000.00126.00110,4530.01%
2023/08/141124.0000.00124.50110,9970.01%
2023/08/102127.251126.00125.00111,2070.01%
2023/08/091132.001134.50130.50011,3690.00%
2023/08/0800.005133.00132.50-511,707-0.04%
2023/08/071133.501135.00136.00011,7550.00%
2023/08/042138.502139.75138.50011,8520.00%
2023/08/029139.948143.81140.00112,1570.01%
2023/08/017145.297144.71144.50012,5520.00%
2023/07/311152.5035152.69148.00-3412,680-0.27%
2023/07/282150.5031150.32150.00-2912,885-0.23%
2023/07/2760152.331153.50153.005913,6150.43%
2023/07/256153.333154.17151.50313,9870.02%
2023/07/244151.504154.50151.00014,1020.00%
2023/07/213155.50102153.34157.50-9914,380-0.69% 大賣/
2023/07/20103153.784149.00154.009914,7490.67% 大買/
2023/07/194146.883148.00144.00114,9290.01%
2023/07/184161.63100.1166.49155.00-96.114,775-0.65%
2023/07/17111.1164.604168.25163.50107.114,7050.73% 大買/鉅額交易
2023/07/146158.67111155.23162.50-10514,441-0.73% 大賣/鉅額交易
2023/07/13109155.603154.50152.5010614,2850.74% 大買/鉅額交易
2023/07/125159.107160.64158.50-214,343-0.01%
2023/07/112154.7550154.00151.00-4814,247-0.34%
2023/07/1052153.632155.25153.005014,6560.34%
2023/07/061150.504149.50150.00-314,997-0.02%
2023/07/051146.500.1150.00146.00115,0800.01%
2023/07/047152.5000.00150.00715,0990.05%
2023/07/037153.296153.17154.00115,0450.01%
2023/06/3000.002149.00149.50-214,980-0.01%
2023/06/292145.502.2144.57147.00-0.214,9280.00%
2023/06/286144.421.1146.45144.004.914,9080.03%
2023/06/272152.754.6149.44144.50-2.614,868-0.02%
2023/06/261153.0000.00153.00114,7290.01%
2023/06/211153.5000.00153.50114,6840.01%
2023/06/190.2152.790.1151.50151.500.114,5340.00%
2023/06/164158.636.1157.76156.00-2.114,452-0.01%
2023/06/151.1150.503149.67150.00-1.914,056-0.01%
2023/06/141.2147.831143.50143.500.213,8750.00%
2023/06/131146.971149.00146.50013,8270.00%
2023/06/123.1145.022145.75148.501.113,8000.01%
2023/06/093150.337151.07152.00-413,667-0.03%
2023/06/081.1152.1800.00151.501.113,5750.01%
2023/06/071.1155.020.2158.51156.500.913,5390.01%
2023/06/060.1152.001152.00153.00-0.913,473-0.01%
2023/06/052.1160.1100.00155.002.113,4830.02%
2023/06/023.3160.465.4157.40156.50-2.113,465-0.02%
2023/05/311145.504146.38149.00-312,986-0.02%
2023/05/300.1143.001144.50146.00-112,789-0.01%
2023/05/292.1143.241.5143.17143.500.612,7060.00%
2023/05/261139.001142.00138.50012,5070.00%
2023/05/251143.504143.63141.50-312,438-0.02%
2023/05/245.8140.024.4141.57140.001.412,3020.01%
2023/05/2300.001.5137.50138.00-1.512,228-0.01%
2023/05/223140.172136.75137.00112,3520.01%
2023/05/195131.007130.93134.50-212,247-0.02%
2023/05/1813124.3897.8128.61129.50-84.811,958-0.71%
2023/05/173116.835116.70118.00-211,487-0.02%
2023/05/166114.8310115.05115.00-411,386-0.04%
2023/05/1512116.088118.19114.00411,2460.04%
2023/05/121113.501113.50117.00011,0110.00%
2023/05/111113.501113.50111.00010,5500.00%
2023/05/106.1114.742115.50116.004.110,3810.04%
2023/05/098119.503118.50120.00510,1440.05%
2023/05/0829.1118.7042120.64121.00-12.99,802-0.13%
2023/05/051111.503111.00113.00-29,339-0.02%
2023/05/044113.133114.00114.0019,1310.01%
2023/05/037111.366110.75113.5018,8470.01%
2023/05/024107.0012107.08110.50-88,055-0.10%
2023/04/289.198.96799.31100.502.17,7460.03%
2023/04/27496.80297.8097.1027,5500.03%
2023/04/26596.74699.0098.00-17,341-0.01%
2023/04/251295.621398.4594.00-16,960-0.01%
2023/04/24397.4312100.15101.50-96,422-0.14%
2023/04/21493.68593.8892.40-16,030-0.02%
2023/04/20395.8000.0095.1035,9640.05%
2023/04/19698.60299.4097.8045,8950.07%
2023/04/18797.897.199.2796.70-0.15,8000.00%
2023/04/17297.55896.9097.00-65,683-0.11%
2023/04/14292.60493.6393.10-25,437-0.04%
2023/04/132394.62493.2592.00195,2250.36%
2023/04/12492.957.193.9996.00-3.14,666-0.07%
2023/04/11887.83488.4887.3044,2900.09%
2023/04/10685.5314.585.1685.10-8.53,951-0.21%
2023/04/07481.63482.8581.9003,7930.00%
2023/04/06179.7000.0080.1013,7350.03%
2023/03/31780.8000.0080.0073,7150.19%
2023/03/30181.0000.0081.0013,6990.03%
2023/03/28981.2400.0080.8093,6650.25%
2023/03/27482.83183.5083.4033,6270.08%
2023/03/23582.301082.3082.70-53,564-0.14%
2023/03/22482.5500.0082.0043,5390.11%
2023/03/21583.80483.4883.0013,5000.03%
2023/03/16179.10179.8079.8003,3400.00%
2023/03/1500.00382.8081.90-33,283-0.09%
2023/03/14480.7500.0080.4043,2260.12%
2023/03/10181.1000.0081.2013,1610.03%
2023/03/09182.4000.0083.9013,0830.03%
2023/03/08186.50186.7084.9002,9930.00%
2023/03/071085.089.286.7085.100.82,8390.03%
2023/03/02180.60181.3080.2002,4890.00%
2023/03/010.179.70080.2079.900.12,4040.00%
2023/02/244.181.33181.6080.603.12,3590.13%
2023/02/23384.70383.5782.5002,3020.00%
2023/02/225.182.13283.9082.303.12,1910.14%
2023/02/21886.111185.9585.50-32,070-0.14%
2023/02/20585.30585.0085.1001,8030.00%
2023/02/170.183.90183.5084.70-0.91,411-0.06%
2023/02/16478.50977.6477.00-51,093-0.46%
2023/02/15573.201.271.7374.403.87590.50%
2023/02/1400.00267.3067.70-2640-0.31%
2023/02/13266.151067.2567.80-8614-1.30%
2023/02/101.165.6400.0065.201.15810.19%
2023/02/090.166.00166.2065.60-0.9573-0.16%
2023/02/08165.3000.0065.4015630.18%
2023/02/0300.00265.2065.60-2527-0.38%
2023/02/02365.27366.1065.9005210.00%
2023/02/01164.50665.1064.60-5499-1.00%
2023/01/3100.00765.0765.10-7490-1.43%
2023/01/17362.70162.5062.7024680.43%
2023/01/12361.80260.9061.2014710.21%
2023/01/11862.10163.1061.8074581.53%
2023/01/10262.5500.0062.3024410.45%
2023/01/09264.8000.0064.8024160.48%
2023/01/05467.30368.3768.9013330.30%
2022/11/2300.00157.7057.80-1289-0.34%
2022/11/1400.001.256.7057.30-1.2290-0.41%
2022/11/02155.7000.0055.5013130.32%
2022/10/28255.8500.0055.1023310.60%
2022/10/17152.1000.0052.2013360.30%
2022/10/113.154.0000.0054.403.13480.89%
2022/09/29158.0000.0057.9013430.29%
2022/09/280.157.5000.0058.000.13440.03%
2022/09/26258.9000.0058.6023330.60%
2022/09/23459.7000.0060.6043321.20%
2022/09/190.261.5000.0061.800.23520.06%
2022/09/06162.2000.0062.3013950.25%
2022/08/3000.00162.1062.80-1394-0.25%
2022/08/1700.00262.3061.90-2451-0.44%
2022/08/15162.1000.0062.7014820.21%
2022/08/11562.3000.0062.9054871.03%
2022/08/040.561.1000.0061.100.54990.09%
2022/07/01161.3000.0060.4014270.23%
2022/06/2800.000.163.6062.00-0.1406-0.01%
2022/06/2200.00258.9559.60-2334-0.60%
2022/06/2100.00260.4060.20-2326-0.61%
2022/06/17160.0000.0059.6013130.32%
2022/06/14156.40157.5057.5002970.00%
2022/06/02059.9000.0059.6002840.01%
2022/05/26062.1000.0059.8002470.01%
2022/05/25661.1700.0061.1062312.59%
2022/05/0600.00453.9054.90-4115-3.47%
2022/05/0500.00154.8054.50-1112-0.89%
2022/05/04155.0000.0054.9011100.91%
2022/05/03453.8000.0054.4041043.83%
2021/11/0100.00052.2052.400134-0.03%
2021/10/2900.00052.0052.2001330.00%
2021/09/1600.00150.4050.60-1115-0.87%
2021/09/15152.2000.0051.8011200.83%
2021/06/2400.00254.7555.00-2236-0.85%
2021/06/2300.000.753.0554.50-0.7230-0.31%
2021/06/0300.00252.4052.40-2206-0.97%
2021/05/2800.000.550.8051.10-0.5205-0.22%
2021/05/1100.004.251.1350.00-4.2181-2.31%
2021/04/2900.001052.0051.70-10172-5.81%
2021/04/2700.001051.3051.30-10169-5.91%
2021/04/22451.5500.0050.4041632.45%
2021/04/1900.00450.6051.20-4148-2.69%
2021/04/1600.00449.8549.95-4142-2.81%
2021/04/1500.00249.7549.80-2140-1.42%
2021/04/12850.04350.1050.2051393.58%
2021/04/0900.000.349.0049.35-0.3135-0.26%
2021/04/0100.001.748.9849.15-1.7139-1.24%
2021/03/1000.00348.8548.55-3142-2.11%
2021/02/1700.00348.4549.15-3139-2.15%
2021/01/2500.00148.1548.75-1143-0.70%
2021/01/0600.00050.9049.4001470.00%
2020/12/3000.001451.2551.60-14153-9.13%
2020/12/2800.004150.0649.95-41151-26.98%
2020/12/0900.00250.1050.70-2250-0.80%
2020/12/0700.00250.2049.70-2267-0.75%
2020/12/03249.3000.0049.5522700.74%
2020/09/22549.7000.0049.5054061.23%
2020/09/215851.3100.0051.105839914.53%
2020/09/181452.302052.4052.00-6390-1.54%
2020/08/17148.6000.0049.4512660.37%
2020/08/1000.00146.2046.55-1259-0.38%
2020/08/0600.00145.9045.85-1257-0.39%
2020/08/03145.1000.0045.1012580.39%
2020/07/29145.6000.0045.5012580.39%
2020/07/2100.00350.5050.20-3233-1.28%
2020/07/2000.00150.0050.70-1226-0.44%
2020/07/17149.4000.0049.2512160.46%
2020/07/16352.1000.0052.3032031.47%
2020/07/1300.00146.5047.30-1149-0.67%
2020/05/12042.9000.0042.7501530.00%
2020/03/26039.7500.0039.6001420.01%
2020/03/19039.0500.0039.0501360.00%
2020/03/1600.00140.0540.05-1124-0.80%
2019/10/1700.000.846.1046.35-0.8151-0.55%
2019/09/2600.00246.4546.45-2155-1.29%
2019/09/19245.6500.0045.5521481.35%
2019/08/1300.001042.3742.25-10264-3.78%
2019/07/1900.00247.3547.45-2256-0.78%
2019/07/1100.00347.0547.00-3250-1.20%
2019/06/1900.00345.7546.80-3230-1.30%
2019/06/1300.00245.1545.60-2223-0.90%
2019/06/12244.5000.0044.9022230.90%
2019/06/06146.0000.0045.9512090.48%
2019/05/091042.0500.0042.05109011.10%
2019/04/23542.3000.0042.505935.34%
2019/04/0900.00341.9041.90-389-3.36%
2019/03/2200.00141.8542.05-1103-0.97%
2018/12/100.139.8500.0040.150.14920.01%
2018/10/12140.5000.0040.8515050.20%
2018/10/02546.7300.0046.4054611.08%
2018/09/25848.6300.0048.8584061.97%
2018/09/2000.00553.0048.00-5366-1.36%
2018/09/18552.000.351.6051.904.72811.66%
2018/09/1700.001050.3050.80-10181-5.50%
2018/08/3100.00342.2542.00-3101-2.96%
2018/04/1600.001.341.5641.55-1.385-1.56%
2018/04/02242.03242.8042.900750.00%
2018/02/2700.001.141.3841.30-1.166-1.66%
2018/01/23141.30141.2041.250700.00%
2018/01/1900.000.341.6542.00-0.370-0.36%
2018/01/1700.00141.8041.85-168-1.45%
股東會旺季逼近 融券回補潮邁入高峰UDN聯合新聞網－2024/04/11
股東會旺季逼近，上市櫃公司接續公布今年股東會日期，台股也將邁入融券回補高峰，亞力、亞翔、士電、世紀鋼、日月光投控、中鋼等......詳全文
華城上月業績年增48% 士電年減1%UDN聯合新聞網－2024/04/10
重電雙雄華城（1519）、士電昨（10）日公布3月業績，華城為15.57億元，改寫同期新高，年增48.44%；首季營收3......詳全文
華城上月業績年增48% 士電年減1%UDN聯合新聞網－2024/04/10
重電雙雄華城（1519）、士電昨（10）日公布3月業績，華城為15.57億元，改寫同期新高，年增48.44%；首季營收3......詳全文
士電 相關文章
士電 相關影音