加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)
可現股當沖
  • 股價
    16.90
  • 漲跌
    ▼0.15
  • 漲幅
    -0.88%
  • 成交量
    693張
  • 產業
    上市 電機機械類股

  • 215人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
利奇 (1517)籌碼相關－第一金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝 券商分點個股進出

第一金-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/170.517.2500.0017.050.59890.05%
2024/05/1600.00116.5016.55-1967-0.10%
2024/04/2500.00116.4516.30-1954-0.10%
2024/04/18115.5500.0016.0019230.11%
2024/04/1600.00215.5515.50-2913-0.22%
2024/04/08215.9000.0015.7528270.24%
2024/04/02116.0500.0016.0518160.12%
2024/03/1100.00116.9017.10-1642-0.16%
2024/03/08617.9900.0017.2066021.00%
2024/03/040.216.4500.0016.250.22190.09%
2023/09/05116.4000.0016.4013340.30%
2023/09/01216.4000.0016.4023270.61%
2023/07/18116.7500.0016.7013650.27%
2023/07/13117.3500.0017.2013530.28%
2023/07/12118.0000.0017.8013420.29%
2023/07/10118.5500.0018.4513310.30%
2023/05/26118.7000.0018.7014610.22%
2023/05/12118.5000.0018.3514950.20%
2023/05/11118.5000.0018.2514940.20%
2023/04/25119.0000.0019.0014810.21%
2023/04/24119.3500.0019.3514750.21%
2023/03/28119.7000.0019.7514930.20%
2023/03/1700.00119.6519.70-1587-0.17%
2023/03/16119.9000.0019.8015780.17%
2023/03/14220.1500.0020.1025810.34%
2023/03/13120.1500.0020.3515890.17%
2023/03/0800.00121.1021.10-1664-0.15%
2023/03/0600.00220.8020.90-2692-0.29%
2023/03/03120.5000.0020.5016880.15%
2023/03/01120.4000.0020.4017010.14%
2023/02/23120.7500.0020.6517130.14%
2023/02/2100.00120.8020.80-1736-0.14%
2023/02/13120.0500.0020.1019580.10%
2023/02/1000.00120.2520.30-1967-0.10%
2023/01/13120.2000.0020.2011,2970.08%
2023/01/0300.00220.4820.60-21,491-0.13%
2022/12/2200.00220.3520.20-21,714-0.12%
2022/12/21120.1000.0020.1011,7610.06%
2022/12/2000.00220.0019.90-21,823-0.11%
2022/12/19320.1500.0020.0531,8600.16%
2022/12/13620.9400.0020.9561,9780.30%
2022/12/12422.4800.0022.5541,9540.20%
2022/12/08222.5000.0022.6022,0890.10%
2022/12/0200.00123.8523.80-12,254-0.04%
2022/12/01123.7000.0023.7012,2610.04%
2022/11/30123.65423.6023.50-32,264-0.13%
2022/11/29623.03423.3023.3022,2510.09%
2022/11/25122.60123.0022.5502,2870.00%
2022/11/2400.00122.8022.95-12,297-0.04%
2022/11/22322.5500.0022.5032,3130.13%
2022/11/21222.7500.0022.7022,3490.09%
2022/11/18223.1000.0022.8522,3760.08%
2022/11/1700.00223.1023.15-22,375-0.08%
2022/11/15123.15123.2023.3002,3940.00%
2022/11/14122.6000.0023.0012,4070.04%
2022/11/11222.8300.0022.7022,3970.08%
2022/11/0900.00123.3023.45-12,376-0.04%
2022/11/0700.00222.9522.55-22,346-0.09%
2022/11/0300.00222.7522.75-22,409-0.08%
2022/11/02322.85322.6522.5502,4460.00%
2022/10/31221.7000.0021.6022,4290.08%
2022/10/2500.001821.7221.55-182,403-0.75%
2022/10/21222.2000.0021.6522,3980.08%
2022/10/1900.00122.6522.25-12,349-0.04%
2022/10/1800.00122.5022.50-12,337-0.04%
2022/10/17321.23321.9722.2002,3290.00%
2022/10/1400.00621.7522.05-62,332-0.26%
2022/10/13321.2700.0020.7032,3980.13%
2022/10/11222.4500.0022.3522,4300.08%
2022/10/07323.6500.0023.6032,4390.12%
2022/10/06123.40123.7024.0002,5320.00%
2022/10/0400.00222.5023.30-22,556-0.08%
2022/09/302021.952022.2922.3002,4940.00%
2022/09/2900.00222.5522.35-22,472-0.08%
2022/09/28422.05222.7521.7022,4580.08%
2022/09/26323.6000.0023.3032,3690.13%
2022/09/23425.60425.0525.1502,3370.00%
2022/09/19125.2000.0025.1512,3430.04%
2022/09/1600.00125.5025.40-12,323-0.04%
2022/09/151926.15226.0526.10172,2760.75%
2022/09/0200.00126.1025.95-11,971-0.05%
2022/09/01025.3300.0025.2001,9090.00%
2022/08/260.125.80125.7025.60-0.91,849-0.05%
2022/08/22124.6000.0024.4511,7660.06%
2022/08/19125.3000.0025.1011,7300.06%
2022/08/1700.00125.4525.15-11,668-0.06%
2022/08/16325.001024.8524.75-71,631-0.43%
2022/08/15725.01125.0524.7061,6150.37%
2022/08/1200.00124.4024.45-11,582-0.06%
2022/08/10124.00524.1624.00-41,513-0.26%
2022/08/09624.70123.8524.9051,4530.34%
2022/07/26323.3000.0023.3031,2580.24%
2022/07/20124.50124.9524.4001,2030.00%
2022/07/19123.85124.2523.9001,1070.00%
2022/07/1500.00422.4522.60-41,024-0.39%
2022/07/14422.9300.0022.8541,0000.40%
2022/07/13322.62323.1523.2508860.00%
2022/07/04121.0000.0020.8017490.13%
2022/06/2900.00323.5823.35-3719-0.42%
2022/06/28723.65423.4023.8537020.43%
2022/06/272422.362523.2123.70-1624-0.16%
2022/06/14322.0000.0022.3534800.62%
2022/06/06023.30123.3023.20-1492-0.20%
2022/06/01123.1000.0023.0515130.19%
2022/04/2700.001021.7021.65-10555-1.80%
2022/04/2500.00122.7522.70-1585-0.17%
2022/03/11223.9000.0023.9021,1740.17%
2022/03/04224.9000.0024.9021,2680.16%
2022/01/2600.00225.6025.60-22,277-0.09%
2022/01/2400.00526.0525.90-52,299-0.22%
2022/01/1700.00227.4027.60-22,271-0.09%
2022/01/1200.00427.2026.90-42,222-0.18%
2022/01/114227.753827.7127.1042,2170.18%
2022/01/0400.00127.1027.05-12,189-0.05%
2021/12/2000.00526.9026.95-52,525-0.20%
2021/12/14227.7500.0027.7522,8100.07%
2021/12/13928.48628.4528.4532,8050.11%
2021/12/101327.881028.4028.1532,7820.11%
2021/12/09926.94927.4227.4502,7150.00%
2021/12/011127.47127.7027.30102,7160.37%
2021/11/301027.7000.0027.60102,8510.35%
2021/11/2300.000.127.2027.30-0.12,9580.00%
2021/11/19528.0000.0028.0052,9540.17%
2021/11/18129.2000.0028.9512,9550.03%
2021/11/15128.30128.3528.4002,8250.00%
2021/11/1200.00229.2528.90-22,797-0.07%
2021/11/1100.00728.6828.90-72,729-0.26%
2021/11/09126.70127.0527.1502,5660.00%
2021/11/0500.00126.7026.70-12,623-0.04%
2021/11/04227.00125.9526.6012,6170.04%
2021/10/2100.00124.7524.65-14,677-0.02%
2021/10/1500.00124.3024.35-14,993-0.02%
2021/10/14124.0500.0023.9515,0260.02%
2021/10/1300.00124.2523.50-15,041-0.02%
2021/10/0800.00125.3025.10-15,086-0.02%
2021/10/0700.00125.5025.50-15,155-0.02%
2021/10/06124.6000.0024.7015,2350.02%
2021/10/01226.8500.0026.0025,4920.04%
2021/09/29127.5000.0027.5015,8940.02%
2021/09/2800.00128.5528.55-15,948-0.02%
2021/09/27328.60328.8529.3506,0620.00%
2021/09/241229.37329.2529.0596,3380.14%
2021/09/23227.2000.0027.2526,1860.03%
2021/09/223.227.5500.0026.703.26,4460.05%
2021/09/1600.00127.5027.50-16,710-0.01%
2021/09/10326.9500.0026.9036,7940.04%
2021/09/08126.1000.0025.6016,8220.01%
2021/09/0700.00126.5026.35-16,904-0.01%
2021/09/06226.85127.6026.6016,9470.01%
2021/09/0300.00429.9528.30-46,955-0.06%
2021/09/02427.93227.8529.0026,8250.03%
2021/08/25227.0000.0027.0026,9560.03%
2021/08/19225.0000.0024.3027,0520.03%
2021/08/17125.2000.0024.2017,0520.01%
2021/08/1200.00128.0027.70-17,041-0.01%
2021/08/1000.000.328.9528.90-0.37,0480.00%
2021/08/0900.00130.0528.80-17,067-0.01%
2021/08/06129.0000.0028.8517,0460.01%
2021/08/05229.00428.8029.00-27,105-0.03%
2021/08/0400.00230.3330.00-27,101-0.03%
2021/08/03129.80129.7529.7007,1020.00%
2021/08/02130.30530.0130.10-47,078-0.06%
2021/07/30432.88433.3631.8006,8870.00%
2021/07/29531.951431.8432.20-96,436-0.14%
2021/07/28430.19229.8030.3526,0650.03%
2021/07/271831.11831.4431.00105,9740.17%
2021/07/26329.60630.0530.40-35,630-0.05%
2021/07/23627.5300.0027.8065,5940.11%
2021/07/2100.00227.0526.60-26,080-0.03%
2021/07/2000.00127.5527.55-16,105-0.02%
2021/07/1900.00128.7028.65-16,102-0.02%
2021/07/16128.6000.0028.5016,1340.02%
2021/07/1500.000.228.4028.70-0.26,1150.00%
2021/07/12128.853.328.8728.90-2.36,101-0.04%
2021/07/09229.90430.0429.85-26,035-0.03%
2021/07/08130.10530.9230.40-46,033-0.07%
2021/07/07431.101330.7130.50-95,982-0.15%
2021/07/0600.00730.0429.90-75,857-0.12%
2021/07/05129.1500.0029.3016,1480.02%
2021/07/02229.4500.0029.5526,1750.03%
2021/07/01429.65629.7129.85-26,254-0.03%
2021/06/30728.44628.1028.8016,0470.02%
2021/06/29227.88229.5027.2006,3180.00%
2021/06/28727.1100.0028.3076,6280.11%
2021/06/241025.831426.3426.25-47,012-0.06%
2021/06/1800.00325.7225.60-38,420-0.04%
2021/06/1700.00426.0026.15-48,408-0.05%
2021/06/1600.00226.3025.85-28,407-0.02%
2021/06/15126.45726.2926.45-68,320-0.07%
2021/06/11125.2500.0025.0518,2720.01%
2021/06/04425.98126.0025.6038,5430.04%
2021/06/03726.31527.3026.7528,6510.02%
2021/05/25324.4800.0024.6538,4440.04%
2021/05/21124.2500.0023.7518,4510.01%
2021/05/20122.8500.0022.7518,4780.01%
2021/05/12323.3000.0022.9538,1940.04%
2021/05/11626.23227.9025.5048,1090.05%
2021/05/1000.00127.8527.90-18,023-0.01%
2021/05/07928.1000.0028.5597,9630.11%
2021/05/04128.00626.5827.05-57,741-0.06%
2021/05/0300.000.229.8029.30-0.27,6360.00%
2021/04/29130.60130.0030.7507,5620.00%
2021/04/28629.2200.0029.3067,3770.08%
2021/04/271433.05733.5231.5577,1990.10%
2021/04/2600.00932.0732.70-96,846-0.13%
2021/04/2300.00228.7029.75-26,801-0.03%
2021/04/22129.9000.0028.5016,8050.01%
2021/04/1900.001133.0832.50-116,724-0.16%
2021/04/1500.00330.2330.50-36,628-0.05%
2021/04/1400.00128.0028.60-16,632-0.02%
2021/04/132929.8000.0029.10296,5920.44%
2021/04/12628.922928.9528.00-236,507-0.35%
2021/04/09730.49929.8331.00-26,301-0.03%
2021/04/08429.00229.5029.5025,9010.03%
2021/04/07326.523126.6526.85-285,822-0.48%
2021/04/06123.501124.4524.45-105,596-0.18%
2021/04/011622.121222.1722.2545,4460.07%
2021/03/31219.7514.320.0620.25-12.35,007-0.25%
2021/03/30319.403418.8819.55-314,458-0.70%
2021/03/29517.881818.0417.80-134,024-0.32%
2021/03/26417.49617.5017.30-23,792-0.05%
2021/03/25316.50116.7016.5023,3910.06%
2021/03/24316.201416.5516.75-112,956-0.37%
2021/03/23115.201115.4015.25-102,400-0.42%
2021/03/2200.00514.6514.65-52,273-0.22%
2021/03/1900.00314.6514.70-32,405-0.12%
2021/03/17214.5500.0014.5522,4090.08%
2021/03/151214.8500.0014.75122,3950.50%
2021/03/12515.1200.0015.0052,3610.21%
2021/03/11615.19315.0315.1532,3600.13%
2021/03/10414.76115.0015.0032,2050.14%
2021/03/0900.00214.8514.95-22,154-0.09%
2021/02/22514.5500.0014.2552,1610.23%
2021/01/2100.00112.6512.60-15,582-0.02%
2021/01/1400.00313.9813.95-36,151-0.05%
2020/12/30214.3500.0014.2026,3870.03%
2020/12/1510614.659114.7914.40157,1170.21% 大買/
2020/12/1400.00114.0514.05-17,329-0.01%
2020/12/0900.000.114.0014.00-0.17,4950.00%
2020/12/0800.00514.0014.05-57,604-0.07%
2020/12/0700.001013.9013.80-107,638-0.13%
2020/12/0300.001014.2014.15-107,904-0.13%
2020/12/02114.3500.0014.3517,8990.01%
2020/11/3000.00414.9515.15-47,773-0.05%
2020/11/2700.001015.1514.95-107,739-0.13%
2020/11/26314.9000.0014.8537,7620.04%
2020/11/18514.8000.0014.7557,7840.06%
2020/11/17414.1500.0014.4047,7130.05%
2020/11/1600.00114.3514.30-17,672-0.01%
2020/11/13114.451514.5514.35-147,645-0.18%
2020/11/12214.1000.0014.4027,6300.03%
2020/11/111115.0800.0014.50117,5510.15%
2020/11/1000.00114.7014.85-17,428-0.01%
2020/11/09316.00515.9015.80-27,229-0.03%
2020/11/0600.001015.5015.70-107,029-0.14%
2020/11/052715.743415.8615.65-76,789-0.10%
2020/11/042615.22515.0515.05215,9180.35%
2020/11/03514.85614.9315.00-15,408-0.02%
2020/10/3000.00213.7013.00-24,919-0.04%
2020/10/288613.277213.3113.25144,6340.30%
2020/10/2600.001512.2512.55-154,268-0.35%
2020/10/221112.501112.9112.4504,2410.00%
2020/10/2100.00712.9712.80-74,126-0.17%
2020/10/20112.20112.0512.0503,9650.00%
2020/10/1500.00112.0511.95-14,113-0.02%
2020/10/1400.00611.9512.05-64,144-0.14%
2020/10/13111.9000.0011.9014,3240.02%
2020/10/12611.6800.0011.6064,6530.13%
2020/10/0800.001011.8011.85-104,772-0.21%
2020/10/07611.901211.8111.75-64,846-0.12%
2020/10/05611.75611.7511.8004,9080.00%
2020/09/29411.45411.5011.4004,9010.00%
2020/09/28211.35311.3011.35-14,895-0.02%
2020/09/25410.80411.1511.1004,8770.00%
2020/09/221112.12212.0512.0094,6060.20%
2020/09/18612.7200.0012.5564,4160.14%
2020/09/17512.101012.8512.65-53,984-0.13%
2020/09/1600.00612.0011.85-63,638-0.16%
2020/09/15211.4000.0011.4023,5040.06%
2020/09/10111.5000.0011.4513,3520.03%
2020/09/09511.8000.0011.9053,3130.15%
2020/09/0700.00411.4011.20-43,010-0.13%
2020/09/02411.2300.0011.3043,0170.13%
2020/09/0100.002511.2511.45-253,040-0.82%
2020/08/19110.8000.0010.6512,6340.04%
2020/08/181010.80510.8510.8552,6400.19%
2020/08/1700.00910.6310.75-92,600-0.35%
2020/08/1400.00510.5010.50-52,571-0.19%
2020/08/13510.3000.0010.3052,5580.20%
2020/08/12910.4500.0010.4592,5460.35%
2020/08/11510.45110.6510.4042,5320.16%
2020/08/1000.00510.3010.35-52,488-0.20%
2020/08/07110.3500.0010.3012,4610.04%
2020/08/0600.00310.3510.35-32,451-0.12%
2020/08/05510.5000.0010.5052,4230.21%
2020/08/04410.5000.0010.5042,4000.17%
2020/08/031510.4500.0010.45152,2750.66%
2020/07/3139.7700.0010.2032,1900.14%
2020/07/2100.002510.4910.25-251,720-1.45%
2020/07/20210.5000.0010.3021,6800.12%
2020/07/17311.75311.6510.9001,6120.00%
2020/07/164511.63211.9012.10431,4023.07%
2020/07/14110.4000.0010.0018540.12%
2020/07/0100.0019.519.43-1612-0.16%
2020/06/2900.0059.469.37-5598-0.84%
2020/06/2400.0099.569.43-9591-1.52%
2020/06/2359.7969.369.45-1580-0.17%
2020/06/22109.6600.009.65105661.76%
2020/06/15159.4800.009.30154663.22%
2020/06/0899.3739.469.0463611.66%
2020/05/2700.0008.198.100277-0.01%
2020/05/2600.0058.248.20-5277-1.80%
2020/04/2907.3600.007.3202090.00%
2020/04/1600.0027.057.00-2192-1.04%
2020/03/1600.0027.437.24-2156-1.28%
2020/02/2758.8100.008.8451074.67%
2019/12/1219.0800.009.081991.01%
2019/11/0800.0029.179.16-2123-1.62%
2019/10/0300.00139.159.16-13418-3.11%
2019/10/0200.00109.259.22-10418-2.39%
2019/07/23109.7800.009.68103043.28%
2019/05/0200.000.49.9710.05-0.4319-0.13%
2019/04/304010.254010.1010.0503170.00%
2019/04/17510.20510.2010.2502970.00%
2019/03/1500.00110.4010.30-1301-0.33%
2019/03/14110.50110.6510.5502890.00%
2019/01/1400.0019.939.90-1421-0.24%
2019/01/044010.254010.0110.1004090.00%
2018/11/2800.0039.729.83-3400-0.75%
2018/11/16410.2612010.3010.10-116399-29.06% 大賣/鉅額交易
2018/11/1512010.18110.1510.1511932636.46% 大買/鉅額交易
2018/11/13469.98469.999.9402670.00%
2018/11/12439.91439.989.9002520.00%
2018/08/1400.00410.5010.40-4295-1.35%
2018/07/1900.00110.1010.15-1272-0.37%
2018/06/1300.00210.6010.35-2454-0.44%
2018/05/30210.1000.0010.1023450.58%
2018/05/23410.2500.0010.2043471.15%
2018/04/1800.00110.5010.55-1420-0.24%
2018/04/1700.00210.6010.60-2552-0.36%
2018/04/10010.7500.0010.6506130.00%
2018/04/091311.0000.0010.80136042.15%
2018/04/02010.6500.0010.6505100.00%
2018/03/2900.000.110.7510.80-0.1504-0.02%
2018/03/2300.00110.5510.55-1457-0.22%
2018/01/2200.00211.8011.80-2610-0.33%
2018/01/19011.8500.0011.9006250.00%
2018/01/11512.2000.0012.2056900.72%
2018/01/10111.9000.0011.9015790.17%
2018/01/05212.1500.0012.2028020.25%
2018/01/0300.00211.6511.65-2930-0.21%
2018/01/02111.7000.0011.7019760.10%
利奇 相關文章
利奇 相關影音