精剛 (1584)-第一金-忠孝券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
34.10
漲跌
▲0.25
漲幅
+0.74%
成交量
751張
產業
上櫃其他類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	4	34.00	0	0.00	33.95	4	2,942	0.14%
2024/05/24	0	0.00	2	33.90	33.90	-2	3,020	-0.07%
2024/05/14	2	35.15	23	35.10	35.25	-21	3,043	-0.69%
2024/05/10	0	0.00	2	34.90	34.90	-2	3,047	-0.07%
2024/05/02	1.1	34.97	1	35.30	35.25	0.1	2,964	0.00%
2024/04/29	0	0.00	1	34.55	34.60	-1	2,899	-0.03%
2024/04/26	2	34.23	2	34.48	34.30	0	2,886	0.00%
2024/04/25	2	34.43	8	34.35	34.40	-6	2,860	-0.21%
2024/04/23	1	34.50	5	34.42	34.70	-4	2,861	-0.14%
2024/04/22	0	0.00	4	35.53	34.55	-4	2,853	-0.14%
2024/04/19	2.1	35.47	0	0.00	35.35	2.1	2,813	0.07%
2024/04/18	8	36.19	0	0.00	36.10	8	2,722	0.29%
2024/04/17	10.1	36.39	2	36.30	35.55	8.1	2,634	0.31%
2024/04/16	18	35.94	3	36.07	35.60	15	2,525	0.59%
2024/04/15	0	0.00	6	36.23	35.55	-6	2,373	-0.25%
2024/04/12	0	0.00	2	34.60	34.80	-2	2,279	-0.09%
2024/04/11	5	34.63	0	0.00	34.65	5	2,266	0.22%
2024/04/10	0	0.00	2	37.08	36.35	-2	2,169	-0.09%
2024/04/09	2	36.00	21.5	35.83	36.30	-19.5	2,035	-0.96%
2024/04/08	1	35.10	0.5	34.85	34.75	0.5	1,956	0.02%
2024/04/02	6	35.21	0	0.00	35.20	6	1,978	0.30%
2024/04/01	2	35.63	0	0.00	35.55	2	1,984	0.10%
2024/03/29	5	35.35	0	0.00	35.25	5	1,972	0.25%
2024/03/28	13	35.91	2	36.20	35.60	11	1,959	0.56%
2024/03/26	0	35.20	0	0.00	34.50	0	1,822	0.00%
2024/03/21	0	0.00	1	34.00	33.95	-1	2,020	-0.05%
2024/03/19	0	0.00	2	33.98	34.10	-2	3,001	-0.07%
2024/03/18	1	33.35	0	0.00	33.60	1	3,280	0.03%
2024/03/15	0	0.00	1	33.65	33.45	-1	3,803	-0.03%
2024/03/14	1	33.40	0	0.00	33.40	1	3,914	0.03%
2024/03/12	1	34.20	0	0.00	34.20	1	3,968	0.03%
2024/03/11	0.1	33.60	2	33.65	33.65	-1.9	3,987	-0.05%
2024/03/06	2	34.45	0	0.00	34.25	2	4,071	0.05%
2024/03/04	10	35.20	0	0.00	34.85	10	4,144	0.24%
2024/03/01	1	34.55	6	34.40	34.60	-5	4,128	-0.12%
2024/02/23	3	33.33	0	0.00	33.15	3	4,412	0.07%
2024/02/22	0	0.00	5	33.51	33.55	-5	4,417	-0.11%
2024/02/21	0	0.00	6	33.33	33.35	-6	4,417	-0.14%
2024/02/20	3	33.17	0	0.00	33.10	3	4,436	0.07%
2024/02/19	0	0.00	4	33.60	33.70	-4	4,460	-0.09%
2024/02/16	4	32.78	0	0.00	32.85	4	4,487	0.09%
2024/02/02	2	32.80	5	33.19	32.80	-3	4,700	-0.06%
2024/02/01	1	33.30	0	0.00	33.25	1	4,777	0.02%
2024/01/31	4	33.50	0	0.00	33.50	4	4,781	0.08%
2024/01/25	0	0.00	4	34.13	34.15	-4	4,915	-0.08%
2024/01/19	4	33.30	0	0.00	33.30	4	5,019	0.08%
2024/01/15	5	34.50	0	0.00	34.45	5	5,112	0.10%
2024/01/10	1	35.00	5	34.95	34.40	-4	5,186	-0.08%
2024/01/09	3	35.58	0	0.00	35.05	3	5,181	0.06%
2024/01/08	1	35.80	1	36.20	35.75	0	5,191	0.00%
2024/01/05	0	0.00	3	35.82	36.00	-3	5,250	-0.06%
2024/01/03	2	35.75	0	0.00	35.70	2	5,514	0.04%
2024/01/02	1	36.05	1	36.10	36.05	0	5,546	0.00%
2023/12/29	1	35.60	0	0.00	35.70	1	5,574	0.02%
2023/12/26	2	36.28	0	0.00	36.20	2	5,805	0.03%
2023/12/22	4	36.75	2	37.13	36.40	2	6,066	0.03%
2023/12/21	1	36.95	0	0.00	37.15	1	6,266	0.02%
2023/12/20	0	0.00	2	37.30	37.00	-2	6,771	-0.03%
2023/12/19	2	36.40	1	37.05	37.05	1	7,146	0.01%
2023/12/18	1	37.05	0	0.00	37.05	1	7,892	0.01%
2023/12/15	38.1	39.10	39.1	39.31	37.85	-1	8,268	-0.01%
2023/12/14	0	0.00	2	37.10	37.30	-2	7,638	-0.03%
2023/12/13	3	37.03	4	37.40	36.75	-1	7,654	-0.01%
2023/12/12	5.1	37.70	7	38.12	38.40	-2	7,447	-0.03%
2023/12/11	1	35.50	6	35.63	35.35	-5	6,951	-0.07%
2023/12/08	2	35.03	0	0.00	34.95	2	6,910	0.03%
2023/12/07	1	35.20	5	35.39	35.25	-4	7,000	-0.06%
2023/12/06	1	35.25	0	0.00	35.50	1	7,250	0.01%
2023/12/05	4	36.00	6	35.43	35.35	-2	7,300	-0.03%
2023/12/04	6	35.97	4	36.20	35.90	2	7,334	0.03%
2023/12/01	0	0.00	2	35.80	35.80	-2	7,366	-0.03%
2023/11/30	1	35.40	0	0.00	35.25	1	7,419	0.01%
2023/11/29	1	35.80	0	0.00	35.50	1	7,514	0.01%
2023/11/24	0	0.00	2	35.90	36.35	-2	7,589	-0.03%
2023/11/22	1	34.70	8	35.02	34.70	-7	7,689	-0.09%
2023/11/20	8	34.51	2	34.95	34.45	6	7,880	0.08%
2023/11/16	0	0.00	3	34.55	34.65	-3	7,964	-0.04%
2023/11/15	3	34.35	0	0.00	34.00	3	7,950	0.04%
2023/11/14	2	34.95	1	35.15	34.50	1	7,964	0.01%
2023/11/13	0	0.00	6	34.61	34.70	-6	7,960	-0.08%
2023/11/10	8	34.26	0	0.00	33.80	8	7,996	0.10%
2023/11/09	1	33.15	7	33.49	34.40	-6	7,900	-0.08%
2023/11/08	1	33.40	1	33.45	33.45	0	7,846	0.00%
2023/11/06	0	0.00	13	33.09	33.80	-13	7,918	-0.16%
2023/11/03	5	32.48	2	32.70	32.55	3	7,892	0.04%
2023/11/02	3	32.23	2	32.53	32.50	1	7,901	0.01%
2023/11/01	1	32.10	1	32.50	32.25	0	7,925	0.00%
2023/10/31	3	32.65	1	33.30	32.00	2	7,989	0.03%
2023/10/30	1	32.90	0	0.00	33.00	1	8,010	0.01%
2023/10/27	8	33.33	0	0.00	32.85	8	8,029	0.10%
2023/10/26	1	33.85	0	0.00	33.70	1	8,011	0.01%
2023/10/25	1	33.35	17	33.42	33.60	-16	7,958	-0.20%
2023/10/24	1	32.55	9	32.69	32.95	-8	7,951	-0.10%
2023/10/23	15	32.60	14	33.04	32.45	1	7,949	0.01%
2023/10/19	0	0.00	1	32.75	32.55	-1	8,017	-0.01%
2023/10/17	5	34.93	2	35.05	33.85	3	7,995	0.04%
2023/10/16	5	35.10	0	0.00	34.80	5	8,060	0.06%
2023/10/13	0	0.00	5	35.30	35.25	-5	8,078	-0.06%
2023/10/12	6	34.82	1	34.75	34.90	5	8,036	0.06%
2023/10/11	24	36.00	9	36.63	35.30	15	7,988	0.19%
2023/10/06	2	35.30	10	35.73	35.70	-8	7,912	-0.10%
2023/10/05	5	35.43	1	35.35	35.30	4	7,971	0.05%
2023/10/04	8	35.74	0	0.00	35.20	8	8,025	0.10%
2023/10/03	5	36.96	4	37.60	36.90	1	7,955	0.01%
2023/10/02	6	37.22	8	37.15	37.05	-2	7,951	-0.03%
2023/09/28	1	37.90	7	37.62	37.55	-6	8,016	-0.07%
2023/09/27	11	36.50	1	37.05	36.75	10	8,110	0.12%
2023/09/26	5	37.70	1	38.50	36.80	4	8,179	0.05%
2023/09/25	15	39.17	12.4	39.04	38.20	2.6	8,034	0.03%
2023/09/22	4	37.89	7	37.96	38.20	-3	7,510	-0.04%
2023/09/21	15	38.10	29	38.03	38.80	-14	7,153	-0.20%
2023/09/20	17	36.38	6	36.58	37.05	11	6,435	0.17%
2023/09/19	1	35.85	17	34.89	35.85	-16	5,962	-0.27%
2023/09/18	15	34.14	10	34.59	33.90	5	5,728	0.09%
2023/09/15	27	33.78	17	34.18	34.20	10	5,705	0.18%
2023/09/13	3	34.05	0	0.00	34.20	3	6,089	0.05%
2023/09/12	2	34.90	1	34.90	34.90	1	6,085	0.02%
2023/09/11	10	36.65	14	36.67	35.80	-4	6,035	-0.07%
2023/09/08	6	34.05	5	34.25	34.50	1	5,783	0.02%
2023/09/07	5	33.96	0	0.00	33.90	5	5,744	0.09%
2023/09/06	1	34.50	2	34.78	34.50	-1	5,760	-0.02%
2023/09/04	8.5	35.60	1	35.55	35.55	7.5	5,751	0.13%
2023/08/31	1	35.00	0	0.00	34.60	1	5,864	0.02%
2023/08/23	0	0.00	1	32.50	31.65	-1	5,663	-0.02%
2023/08/17	0	0.00	1	32.20	32.70	-1	5,766	-0.02%
2023/08/16	0	0.00	5	31.42	31.50	-5	5,742	-0.09%
2023/08/11	1	31.80	3	32.32	32.00	-2	6,115	-0.03%
2023/08/08	5	34.20	1	34.80	34.00	4	6,147	0.07%
2023/08/07	1	34.30	1	34.75	34.80	0	6,292	0.00%
2023/08/04	0.8	35.35	0	0.00	35.40	0.8	6,373	0.01%
2023/08/02	1	34.50	0	0.00	34.30	1	6,530	0.02%
2023/07/31	1	33.60	0	0.00	33.80	1	6,521	0.02%
2023/07/27	0	0.00	3	33.68	33.60	-3	6,516	-0.05%
2023/07/26	2	33.15	1	33.70	33.00	1	6,535	0.02%
2023/07/25	1	33.30	2	33.75	33.50	-1	6,582	-0.02%
2023/07/21	2	34.75	0	0.00	34.55	2	6,576	0.03%
2023/07/20	1	35.30	0	0.00	35.40	1	6,603	0.02%
2023/07/19	1	35.90	0	0.00	34.25	1	6,603	0.02%
2023/07/18	0	0.00	3	37.25	37.00	-3	6,590	-0.05%
2023/07/14	3	37.05	0	0.00	37.05	3	6,979	0.04%
2023/07/12	0	0.00	3	37.55	37.70	-3	8,238	-0.04%
2023/07/11	0	0.00	7	38.54	38.45	-7	8,954	-0.08%
2023/07/10	3	38.30	0	0.00	38.25	3	9,694	0.03%
2023/07/06	1	38.45	5	38.55	38.40	-4	10,337	-0.04%
2023/07/05	1.5	40.53	6	40.62	40.20	-4.5	10,331	-0.04%
2023/07/04	1	39.45	7	39.55	39.35	-6	10,140	-0.06%
2023/07/03	3	38.95	14	38.70	39.05	-11	10,036	-0.11%
2023/06/30	10	38.10	4	38.10	38.10	6	9,987	0.06%
2023/06/29	2	38.75	0	0.00	38.10	2	10,102	0.02%
2023/06/27	1	37.20	0	0.00	36.75	1	10,651	0.01%
2023/06/26	3	37.22	0	0.00	37.25	3	11,193	0.03%
2023/06/21	2	38.03	0	0.00	37.90	2	11,222	0.02%
2023/06/20	5	38.95	0	0.00	38.55	5	11,210	0.04%
2023/06/19	3	39.50	11	38.65	39.85	-8	11,198	-0.07%
2023/06/16	2	37.45	2	38.10	37.35	0	11,133	0.00%
2023/06/14	2	36.80	0	0.00	36.55	2	11,146	0.02%
2023/06/09	4	38.63	1	39.05	38.30	3	11,443	0.03%
2023/06/08	1	38.05	0	0.00	38.05	1	11,506	0.01%
2023/06/07	5	38.85	0	0.00	39.05	5	11,925	0.04%
2023/06/06	3	39.52	0	0.00	39.00	3	11,963	0.03%
2023/06/05	1	38.80	0	0.00	38.55	1	12,129	0.01%
2023/06/02	3	37.55	2	37.55	37.70	1	12,192	0.01%
2023/05/31	5	35.70	5	35.75	35.90	0	12,235	0.00%
2023/05/29	5	36.69	2	36.25	36.60	3	12,412	0.02%
2023/05/26	2	35.95	0	0.00	35.50	2	12,646	0.02%
2023/05/24	1	37.10	0	0.00	37.00	1	13,306	0.01%
2023/05/23	2	37.50	1	37.90	37.10	1	13,700	0.01%
2023/05/22	1	36.55	2	36.70	36.55	-1	13,731	-0.01%
2023/05/19	1	36.30	0	0.00	36.00	1	13,911	0.01%
2023/05/18	1	38.40	22	37.35	37.10	-21	13,867	-0.15%
2023/05/17	3	37.92	5	37.12	38.15	-2	13,778	-0.01%
2023/05/16	2	35.48	2.1	35.90	35.70	-0.1	13,683	0.00%
2023/05/15	0	0.00	2	35.60	35.35	-2	13,865	-0.01%
2023/05/12	0	0.00	1	35.75	36.20	-1	14,740	-0.01%
2023/05/11	6	36.85	4	37.29	36.60	2	14,941	0.01%
2023/05/10	5.1	37.16	4	38.04	37.00	1.1	15,023	0.01%
2023/05/09	5	37.09	0	0.00	36.95	5	15,107	0.03%
2023/05/08	1	40.90	19	40.57	40.50	-18	14,996	-0.12%
2023/05/05	1	40.50	0	0.00	40.50	1	15,369	0.01%
2023/05/04	0	0.00	3	41.03	41.00	-3	15,521	-0.02%
2023/05/03	1	40.70	0	0.00	40.70	1	15,884	0.01%
2023/05/02	12	41.68	19	41.60	41.55	-7	15,964	-0.04%
2023/04/28	5	42.35	3	42.28	42.50	2	16,102	0.01%
2023/04/27	19	40.38	2	41.40	42.05	17	16,098	0.11%
2023/04/25	6	40.56	0	0.00	39.80	6	16,313	0.04%
2023/04/24	3	40.88	1	40.95	41.00	2	16,526	0.01%
2023/04/21	1	40.30	0	0.00	39.85	1	16,943	0.01%
2023/04/20	22	43.17	19	41.31	41.00	3	16,875	0.02%
2023/04/19	23	43.80	8	43.83	44.20	15	16,762	0.09%
2023/04/18	64	43.86	45	43.67	43.10	19	16,465	0.12%
2023/04/17	7	41.71	18	40.15	42.55	-11	15,493	-0.07%
2023/04/14	44	38.67	19	38.23	38.70	25	15,162	0.16%
2023/04/13	17	36.89	9	37.11	37.70	8	14,394	0.06%
2023/04/12	10	33.63	18	33.69	34.30	-8	13,866	-0.06%
2023/04/11	1	31.45	1	31.90	32.00	0	13,299	0.00%
2023/04/10	11	31.65	10	31.72	31.60	1	13,250	0.01%
2023/04/07	5	31.30	0	0.00	31.05	5	13,223	0.04%
2023/04/06	2	31.35	13	31.69	31.30	-11	13,391	-0.08%
2023/03/31	6	31.09	0	0.00	31.05	6	13,378	0.04%
2023/03/30	10	30.95	13	31.14	31.45	-3	13,410	-0.02%
2023/03/29	2	31.00	13	30.72	30.80	-11	13,421	-0.08%
2023/03/28	28	32.40	12	31.50	31.00	16	13,446	0.12%
2023/03/27	2	32.60	12	31.63	33.30	-10	13,098	-0.08%
2023/03/24	5	30.30	0	0.00	30.30	5	13,083	0.04%
2023/03/22	12	31.40	0	0.00	30.55	12	13,802	0.09%
2023/03/21	0	0.00	8	31.11	31.20	-8	13,861	-0.06%
2023/03/20	1	30.10	6	29.98	30.00	-5	13,820	-0.04%
2023/03/17	2	28.85	2	29.25	29.25	0	14,158	0.00%
2023/03/16	2	29.00	0	0.00	28.40	2	14,191	0.01%
2023/03/15	1	30.30	3	30.18	30.15	-2	14,238	-0.01%
2023/03/14	5	30.00	0	0.00	30.25	5	14,403	0.03%
2023/03/13	2	30.10	2	29.45	30.45	0	14,696	0.00%
2023/03/10	14	30.38	12	30.57	30.30	2	14,733	0.01%
2023/03/09	10	30.35	1	29.90	29.90	9	14,663	0.06%
2023/03/08	7	30.32	2	30.28	30.45	5	15,468	0.03%
2023/03/07	0	0.00	5	29.40	29.65	-5	15,855	-0.03%
2023/03/06	6	29.37	7	29.50	28.70	-1	16,109	-0.01%
2023/03/03	0	0.00	8	28.64	28.70	-8	16,310	-0.05%
2023/03/02	1	27.95	2	28.20	28.45	-1	16,928	-0.01%
2023/03/01	9	28.16	21	28.08	27.90	-12	17,088	-0.07%
2023/02/24	4	29.28	4	29.20	29.10	0	17,071	0.00%
2023/02/23	9	30.14	24	30.27	30.25	-15	16,798	-0.09%
2023/02/22	24	29.94	35	30.02	30.10	-11	16,522	-0.07%
2023/02/21	31	29.04	21	28.84	29.35	10	16,053	0.06%
2023/02/20	17	27.76	1	27.65	27.75	16	15,572	0.10%
2023/02/17	3	27.48	12	27.37	27.15	-9	15,474	-0.06%
2023/02/16	7	26.97	56	27.11	26.95	-49	15,278	-0.32%
2023/02/15	2	26.45	3	26.70	26.55	-1	15,167	-0.01%
2023/02/14	23	26.50	0	0.00	26.50	23	15,074	0.15%
2023/02/13	39	26.56	3	26.50	26.40	36	14,969	0.24%
2023/02/10	46	27.68	51	28.28	27.35	-5	14,740	-0.03%
2023/02/09	3	26.55	19	26.43	27.00	-16	13,822	-0.12%
2023/02/08	19	25.97	18	26.13	25.60	1	13,550	0.01%
2023/02/07	14	25.84	6	25.79	26.05	8	13,280	0.06%
2023/02/03	19	25.52	15	25.43	25.50	4	12,929	0.03%
2023/02/02	5	24.99	30	25.00	24.95	-25	12,509	-0.20%
2023/02/01	47	24.95	36	25.38	24.75	11	12,325	0.09%
2023/01/31	16	24.63	9	24.65	24.60	7	11,927	0.06%
2023/01/30	3	24.48	26	24.18	24.40	-23	11,819	-0.19%
2023/01/17	21	23.08	0	0.00	23.05	21	11,637	0.18%
2023/01/16	1	23.50	0	0.00	23.55	1	11,570	0.01%
2023/01/13	2	23.95	0	0.00	24.00	2	11,493	0.02%
2023/01/12	6	23.68	5	23.98	23.95	1	11,253	0.01%
2023/01/11	1	23.50	90	23.78	23.50	-89	10,978	-0.81%
2023/01/10	0	0.00	4	22.41	21.95	-4	10,520	-0.04%
2023/01/06	2	22.00	0	0.00	21.85	2	10,448	0.02%
2023/01/05	36	22.03	25	22.50	21.80	11	10,423	0.11%
2023/01/04	23	22.27	6	22.62	22.25	17	10,359	0.16%
2023/01/03	1	22.30	0	0.00	22.40	1	10,316	0.01%
2022/12/30	55	22.35	85	23.52	22.35	-30	10,269	-0.29%
2022/12/29	66	22.15	60	22.34	22.15	6	9,967	0.06%
2022/12/28	57	22.75	25	23.17	22.65	32	9,935	0.32%
2022/12/27	46	23.52	0	0.00	23.40	46	9,876	0.47%
2022/12/26	10	23.87	4	23.54	23.90	6	9,736	0.06%
2022/12/23	1	23.25	25	23.44	23.35	-24	9,503	-0.25%
2022/12/22	51	22.90	100	23.30	23.25	-49	9,403	-0.52%
2022/12/21	7	23.33	8	23.44	23.00	-1	9,313	-0.01%
2022/12/20	61	22.64	15	23.75	22.30	46	9,154	0.50%
2022/12/19	50	23.59	5	23.50	23.45	45	8,972	0.50%
2022/12/16	7	24.61	2	24.20	24.65	5	8,778	0.06%
2022/12/15	33	24.18	82	24.35	24.85	-49	8,217	-0.60%
2022/12/14	30	22.79	30	23.05	22.60	0	7,591	0.00%
2022/12/13	20	23.93	4	23.70	23.10	16	7,444	0.21%
2022/12/12	37	24.25	30	24.65	24.30	7	7,227	0.10%
2022/12/09	43	24.23	36	24.69	24.25	7	7,001	0.10%
2022/12/08	0	0.00	2.2	23.32	23.35	-2.2	6,606	-0.03%
2022/12/07	31	23.93	17	23.86	23.35	14	6,484	0.22%
2022/12/06	21	24.05	10	24.40	24.00	11	6,273	0.18%
2022/12/05	23	24.95	22	24.91	24.55	1	6,014	0.02%
2022/12/02	17	24.38	1	24.50	24.00	16	5,568	0.29%
2022/12/01	7	24.54	8	24.48	24.55	-1	5,384	-0.02%
2022/11/30	23	24.58	16	24.81	24.80	7	4,972	0.14%
2022/11/29	3	24.87	13	24.97	25.60	-10	3,969	-0.25%
2022/11/28	36	21.95	22	22.65	23.30	14	3,226	0.43%
2022/11/25	7	21.41	16	21.66	21.20	-9	2,723	-0.33%
2022/11/24	18	21.95	26	21.82	21.85	-8	2,340	-0.34%
2022/11/23	10	21.50	26	21.45	21.60	-16	1,615	-0.99%
2022/11/15	15	17.90	7	18.00	17.75	8	1,253	0.64%
2022/11/14	0	0.00	1	17.15	17.80	-1	1,298	-0.08%
2022/10/14	7	16.15	0	0.00	16.30	7	2,195	0.32%
2022/10/13	0	0.00	5	16.60	15.55	-5	2,200	-0.23%
2022/10/04	0	0.00	10	17.90	17.90	-10	2,385	-0.42%
2022/09/30	5	17.10	10	16.68	17.10	-5	2,414	-0.21%
2022/09/29	10	17.00	0	0.00	17.00	10	2,407	0.42%
2022/09/28	0	0.00	20	16.41	16.30	-20	2,405	-0.83%
2022/09/27	0	0.00	5	17.25	17.50	-5	2,387	-0.21%
2022/09/26	0	0.00	22	17.77	17.50	-22	2,392	-0.92%
2022/09/23	27	18.89	12	19.05	18.65	15	2,377	0.63%
2022/09/22	30	18.37	0	0.00	18.50	30	2,339	1.28%
2022/09/07	1	18.70	0	0.00	18.65	1	2,431	0.04%
2022/08/29	25	19.99	0	0.00	19.95	25	2,468	1.01%
2022/08/26	5	20.85	0	0.00	20.80	5	2,463	0.20%
2022/08/25	1	21.00	2	20.90	20.90	-1	2,460	-0.04%
2022/08/24	2	20.55	0	0.00	20.55	2	2,465	0.08%
2022/08/19	1	21.85	1	21.10	20.95	0	2,562	0.00%
2022/08/17	0	0.00	6	22.09	22.50	-6	2,511	-0.24%
2022/08/16	5	21.75	0	0.00	21.60	5	2,519	0.20%
2022/08/12	0	0.00	3	22.30	22.00	-3	2,680	-0.11%
2022/08/08	0	0.00	1	20.20	20.40	-1	3,086	-0.03%
2022/08/03	0	0.00	20	22.05	21.40	-20	3,905	-0.51%
2022/08/02	11	21.44	0	0.00	21.40	11	4,527	0.24%
2022/08/01	1.2	21.93	0	0.00	21.70	1.2	5,120	0.02%
2022/07/29	1	20.30	11	20.50	20.65	-10	5,849	-0.17%
2022/07/28	10	20.15	0	0.00	20.00	10	6,224	0.16%
2022/07/27	0	0.00	10	20.40	20.35	-10	6,322	-0.16%
2022/07/25	10	19.85	10	20.15	19.70	0	6,396	0.00%
2022/07/21	0	0.00	15	19.30	19.50	-15	6,525	-0.23%
2022/07/15	20	19.89	5	20.50	19.40	15	7,703	0.19%
2022/07/11	0	0.00	2	19.35	19.35	-2	7,656	-0.03%
2022/07/08	0	0.00	1	17.90	17.60	-1	7,697	-0.01%
2022/07/01	0	0.00	1	18.30	17.05	-1	7,692	-0.01%
2022/06/30	13	18.18	0	0.00	18.00	13	7,671	0.17%
2022/06/28	0	0.00	2	18.90	18.90	-2	7,642	-0.03%
2022/06/27	3	19.95	2	20.03	19.85	1	7,612	0.01%
2022/06/23	0	0.00	30	19.83	19.75	-30	7,581	-0.40%
2022/06/21	15	20.30	0	0.00	21.15	15	7,527	0.20%
2022/06/20	20	19.96	23	20.15	19.90	-3	7,445	-0.04%
2022/06/17	15	19.70	15	19.50	19.65	0	7,364	0.00%
2022/06/06	0	0.00	1	22.80	22.25	-1	7,204	-0.01%
2022/06/02	5	22.20	10	22.25	22.25	-5	7,189	-0.07%
2022/06/01	4	22.75	5	22.96	22.70	-1	7,169	-0.01%
2022/05/31	11	23.04	0	0.00	22.85	11	7,152	0.15%
2022/05/30	0	0.00	10	23.50	23.60	-10	7,123	-0.14%
2022/05/26	23	22.31	12	22.07	21.70	11	7,002	0.16%
2022/05/25	3	22.50	2	22.50	22.70	1	6,954	0.01%
2022/05/24	5	22.82	10	22.43	22.10	-5	6,906	-0.07%
2022/05/23	4	23.40	2	23.45	23.25	2	6,834	0.03%
2022/05/20	5	24.20	9	24.09	23.40	-4	6,758	-0.06%
2022/05/19	4	23.43	3	23.48	23.55	1	6,636	0.02%
2022/05/18	2	24.65	2	24.68	24.15	0	6,572	0.00%
2022/05/17	23	24.71	22	25.16	24.65	1	6,445	0.02%
2022/05/16	2	23.43	2	23.38	23.80	0	6,033	0.00%
2022/05/13	3	23.08	3	23.22	23.30	0	5,926	0.00%
2022/05/12	20	23.48	14	23.34	22.75	6	5,807	0.10%
2022/05/11	17	25.15	12	25.41	24.85	5	5,558	0.09%
2022/05/10	46	26.10	35	26.24	24.80	11	5,013	0.22%
2022/05/09	68	26.66	65	26.42	25.50	3	4,258	0.07%
2022/05/06	63	25.09	69	25.08	25.80	-6	3,590	-0.17%
2022/05/05	2	23.70	4	24.25	24.80	-2	2,771	-0.07%
2022/05/04	0	0.00	10	22.47	22.55	-10	2,360	-0.42%
2022/05/03	30	20.40	13	21.07	20.50	17	2,245	0.76%
2022/04/29	28	21.06	12	20.60	20.60	16	2,174	0.74%
2022/04/28	78	21.10	70	20.91	20.90	8	2,131	0.38%
2022/04/27	1	21.75	111	21.26	21.20	-110	2,074	-5.30%	大賣/鉅額交易
2022/04/26	162	24.83	52	23.94	23.35	110	1,942	5.66%	大買/鉅額交易
2022/04/25	46	24.38	56	24.41	24.35	-10	1,567	-0.64%
2022/04/22	32	22.72	36	23.51	24.30	-4	1,140	-0.35%
2022/04/21	12	23.16	0	0.00	22.10	12	972	1.23%
2022/04/20	0	0.00	7	22.17	22.85	-7	682	-1.03%
2022/04/15	10	20.40	10	19.70	19.55	0	487	0.00%
2022/04/14	10	19.75	10	19.85	20.30	0	444	0.00%
2022/04/13	0	0.00	1	19.60	19.60	-1	350	-0.29%
2022/03/07	0	0.00	14	18.10	18.05	-14	384	-3.64%
2022/03/03	0	0.00	1	18.50	18.50	-1	391	-0.26%
2022/03/01	14	18.54	0	0.00	18.30	14	392	3.57%
2022/02/22	0	0.00	12	17.80	18.10	-12	418	-2.87%
2022/02/21	12	18.22	1	18.35	18.20	11	422	2.60%
2022/02/08	0	0.00	5	17.65	17.65	-5	554	-0.90%
2022/02/07	0	0.00	10	16.65	16.65	-10	553	-1.81%
2022/01/25	10	15.50	0	0.00	15.35	10	584	1.71%
2022/01/03	0	0.00	15	17.45	17.20	-15	1,687	-0.89%
2021/12/24	15	18.08	0	0.00	18.20	15	2,899	0.52%
2021/12/20	1	17.30	1	17.20	17.25	0	3,085	0.00%
2021/12/14	0	0.00	3	17.35	16.90	-3	3,311	-0.09%
2021/12/08	0	0.00	0.1	18.00	17.70	-0.1	4,140	0.00%
2021/12/07	3	17.85	0	0.00	17.85	3	4,745	0.06%
2021/11/19	5.1	17.50	13	17.80	17.80	-7.9	5,928	-0.13%
2021/11/18	1	18.15	0	0.00	17.95	1	5,916	0.02%
2021/11/17	0	0.00	1	18.40	18.10	-1	5,906	-0.02%
2021/11/15	2	18.65	0	0.00	18.65	2	5,881	0.03%
2021/11/11	0	0.00	1	19.20	19.20	-1	5,863	-0.02%
2021/11/09	2	18.65	0	0.00	18.65	2	5,820	0.03%
2021/11/05	1	18.65	0	0.00	18.50	1	5,792	0.02%
2021/11/04	2	18.88	2	19.25	18.80	0	5,773	0.00%
2021/11/03	1	19.25	0	0.00	19.10	1	5,759	0.02%
2021/11/02	2	18.93	10	19.10	18.80	-8	5,749	-0.14%
2021/11/01	1	19.45	5	19.66	19.35	-4	5,725	-0.07%
2021/10/29	10	19.66	5	19.90	19.60	5	5,706	0.09%
2021/10/28	16	20.04	0	0.00	20.30	16	5,677	0.28%
2021/10/27	0	0.00	5	19.40	19.45	-5	5,641	-0.09%
2021/10/26	1	20.70	0	0.00	19.95	1	5,609	0.02%
2021/10/25	1	20.90	10	20.35	20.35	-9	5,574	-0.16%
2021/10/22	11	20.15	26	20.41	20.80	-15	5,500	-0.27%
2021/10/21	11	19.95	9	20.47	20.90	2	5,286	0.04%
2021/10/19	16	19.01	0	0.00	19.20	16	5,101	0.31%
2021/10/15	6	19.41	3	19.93	18.95	3	5,039	0.06%
2021/10/14	1	19.40	3	18.83	19.10	-2	4,960	-0.04%
2021/10/13	3	18.75	2	18.03	18.10	1	4,902	0.02%
2021/10/12	7	20.21	6	20.18	19.85	1	4,814	0.02%
2021/10/08	1	19.95	1	20.20	20.00	0	4,753	0.00%
2021/10/07	5	20.25	3	20.42	19.90	2	4,664	0.04%
2021/10/06	13	22.00	11	21.97	20.95	2	4,513	0.04%
2021/10/05	4	20.49	14	20.73	21.30	-10	4,155	-0.24%
2021/10/04	5	19.83	11	20.21	20.00	-6	3,902	-0.15%
2021/10/01	4	18.96	12	18.73	18.60	-8	3,692	-0.22%
2021/09/30	5	17.50	1	18.35	18.35	4	3,463	0.12%
2021/09/29	4	16.40	0	0.00	16.70	4	3,347	0.12%
2021/09/22	0	0.00	20	17.68	18.05	-20	3,366	-0.59%
2021/09/17	25	18.83	18	18.98	18.70	7	3,340	0.21%
2021/09/16	1	19.50	0	0.00	18.85	1	3,246	0.03%
2021/09/15	32	20.68	1	20.25	20.00	31	3,113	1.00%
2021/09/14	2	21.13	34	20.95	20.80	-32	2,941	-1.09%
2021/09/13	35	20.64	6	21.90	21.90	29	2,689	1.08%
2021/09/10	56	20.84	40	20.76	20.15	16	2,396	0.67%
2021/09/09	0	0.00	3	20.83	20.90	-3	1,780	-0.17%
2021/09/08	30	19.00	37	19.14	19.00	-7	1,607	-0.44%
2021/09/07	22	19.70	16	20.08	19.95	6	1,486	0.40%
2021/09/06	0	0.00	8	18.71	18.75	-8	1,016	-0.79%
2021/09/03	0	0.00	5	17.05	17.05	-5	878	-0.57%
2021/08/27	6	14.90	6	17.20	15.10	0	658	0.00%
2021/08/23	0	0.00	2	14.20	14.20	-2	569	-0.35%
2021/08/12	0	0.00	1	15.10	15.10	-1	601	-0.17%
2021/07/27	0	0.00	2	14.30	14.15	-2	1,014	-0.20%
2021/07/19	0	0.00	2	15.00	15.00	-2	1,406	-0.14%
2021/07/15	0	0.00	1	14.40	14.60	-1	1,490	-0.07%
2021/07/14	0	0.00	3	13.40	13.90	-3	1,514	-0.20%
2021/07/07	10	14.15	1	14.35	14.20	9	1,860	0.48%
2021/07/02	0	0.00	6	14.53	14.55	-6	1,902	-0.32%
2021/07/01	9	16.62	0	0.00	15.05	9	1,886	0.48%
2021/06/30	6	16.05	9	16.02	16.05	-3	1,824	-0.16%
2021/06/29	2	14.60	0	0.00	14.60	2	1,778	0.11%
2021/06/25	2	12.10	1	12.10	12.10	1	1,700	0.06%
2021/06/15	1	11.80	0	0.00	12.00	1	1,711	0.06%
2021/06/07	1	12.00	0	0.00	12.00	1	1,708	0.06%
2021/05/31	1	12.40	0	0.00	12.05	1	1,723	0.06%
2021/05/21	0	0.00	1	12.05	12.15	-1	1,682	-0.06%
2021/05/17	10	11.00	0	0.00	11.05	10	1,635	0.61%
2021/05/14	0	0.00	10	12.38	12.15	-10	1,619	-0.62%
2021/05/13	10	12.95	0	0.00	13.00	10	1,602	0.62%
2021/05/12	8	14.73	0	0.00	14.30	8	1,581	0.51%
2021/05/11	12	15.87	5	16.42	15.85	7	1,544	0.45%
2021/05/07	6	15.24	0	0.00	15.30	6	1,393	0.43%
2021/05/06	2	15.90	0	0.00	15.45	2	1,380	0.14%
2021/05/05	1	15.55	1	14.25	15.55	0	1,352	0.00%
2021/05/04	0	0.00	2	16.40	15.75	-2	1,304	-0.15%
2021/05/03	1	17.35	1	17.40	17.50	0	1,242	0.00%
2021/04/23	34	16.44	33	16.62	16.20	1	913	0.11%
2021/04/21	0	0.00	2	15.98	16.10	-2	782	-0.26%
2021/04/20	0	0.00	3	16.90	16.30	-3	765	-0.39%
2021/04/19	3	16.85	0	0.00	17.05	3	744	0.40%
2021/04/16	2	16.93	0	0.00	16.55	2	680	0.29%
2021/04/15	50.1	14.98	49	15.33	15.55	1.1	530	0.21%
2021/04/14	0.1	14.35	0	0.00	14.15	0.1	435	0.02%
2021/04/13	0	0.00	1	14.10	13.65	-1	405	-0.25%
2021/04/12	1	14.00	18.9	14.03	14.15	-17.9	395	-4.51%
2021/04/09	0.3	12.90	9	13.05	12.95	-8.7	354	-2.45%
2021/04/08	0.2	12.98	29.1	13.12	13.00	-28.9	350	-8.26%
2021/04/07	47	12.27	0	0.00	12.30	47	343	13.67%
2021/04/06	3	12.23	0	0.00	12.30	3	348	0.86%
2021/04/01	0.1	12.20	2	12.28	12.25	-1.9	353	-0.54%
2021/03/31	0	0.00	1	12.15	12.15	-1	353	-0.28%
2021/03/30	0	0.00	4	12.21	12.20	-4	355	-1.12%
2021/03/29	0	0.00	2	12.35	12.20	-2	357	-0.56%
2021/03/26	0	0.00	5	12.20	12.15	-5	368	-1.36%
2021/03/25	0	0.00	2	12.15	12.10	-2	389	-0.51%
2021/03/24	0	0.00	1	12.20	12.00	-1	390	-0.26%
2021/03/05	1.3	12.09	0	0.00	12.05	1.3	560	0.23%
2021/03/04	0.1	12.00	0	0.00	12.40	0.1	569	0.01%
2021/02/23	1.1	11.64	0	0.00	11.75	1.1	630	0.17%
2021/02/22	0.2	11.60	0	0.00	11.60	0.2	630	0.03%
2021/01/05	4	12.40	0	0.00	12.30	4	604	0.66%
2020/12/22	1	12.25	0	0.00	11.90	1	541	0.18%
2020/12/15	0	0.00	10	11.55	11.55	-10	489	-2.04%
2020/12/11	0	0.00	15	11.73	11.55	-15	490	-3.06%
2020/12/10	5	11.95	0	0.00	11.95	5	486	1.03%
2020/12/03	3	12.63	0	0.00	12.50	3	509	0.59%
2020/12/02	1	12.85	0	0.00	12.80	1	505	0.20%
2020/12/01	11	13.23	0	0.00	13.30	11	475	2.31%
2020/11/30	10	12.18	0	0.00	12.20	10	413	2.42%
2020/11/25	0	0.00	5	11.10	11.10	-5	341	-1.47%
2020/10/16	0	0.00	4	9.03	9.08	-4	205	-1.95%
2020/10/08	4	9.05	0	0.00	9.09	4	211	1.89%
2020/09/18	0	0.00	2.5	9.36	9.50	-2.5	206	-1.23%
2020/08/04	0	0.00	1	7.77	7.77	-1	141	-0.71%
2020/06/24	0	0.00	1	8.30	8.29	-1	163	-0.61%
2019/12/24	2	9.97	2	10.00	10.15	0	200	0.00%
2019/10/31	0	8.70	0	0.00	8.79	0	92	0.01%
2018/04/13	0	0.00	1	11.20	11.20	-1	179	-0.56%
2018/04/10	0	11.20	0	0.00	11.30	0	185	0.01%
2018/03/05	4	11.85	0	0.00	11.80	4	221	1.80%
2018/02/06	4	11.85	0	0.00	11.10	4	225	1.78%
2018/01/09	4	11.70	0	0.00	11.65	4	223	1.79%