億泰 (1616)-第一金-忠孝券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
25.55
漲跌
▲0.15
漲幅
+0.59%
成交量
2,381張
產業
上市電器電纜類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	25.55	2	25.45	25.55	-1	5,760	-0.02%
2024/05/20	2	25.63	0	0.00	25.40	2	5,743	0.03%
2024/05/16	0	0.00	3	25.12	25.05	-3	5,737	-0.05%
2024/05/14	0	0.00	1	24.75	24.75	-1	5,729	-0.02%
2024/05/13	0	0.00	3	25.80	25.50	-3	5,724	-0.05%
2024/05/08	11	27.55	0	0.00	27.85	11	5,723	0.19%
2024/05/07	0	0.00	9	27.81	28.80	-9	5,593	-0.16%
2024/05/06	0	0.00	13	23.71	26.40	-13	5,372	-0.24%
2024/05/02	7	26.00	10	25.80	25.20	-3	5,188	-0.06%
2024/04/30	4	24.39	6	23.92	26.20	-2	5,130	-0.04%
2024/04/29	5	25.34	150	24.68	24.70	-145	5,069	-2.86%	大賣/鉅額交易
2024/04/24	4	26.75	0	0.00	27.25	4	4,885	0.08%
2024/04/23	0	0.00	8	25.94	26.95	-8	4,785	-0.17%
2024/04/22	18	29.60	2	29.00	28.05	16	4,635	0.35%
2024/04/19	154	27.87	4.1	28.25	28.25	149.9	4,352	3.44%	大買/鉅額交易
2024/04/18	2	25.10	4	25.20	25.70	-2	4,022	-0.05%
2024/04/17	10	21.95	5	23.40	23.40	5	3,877	0.13%
2024/04/16	3	21.18	0	0.00	21.30	3	3,775	0.08%
2024/04/15	2.1	23.38	12	23.18	23.45	-9.9	3,644	-0.27%
2024/04/12	2	21.75	5	22.70	22.90	-3	3,556	-0.08%
2024/04/11	10	20.95	2	21.00	20.90	8	3,503	0.23%
2024/04/10	0	0.00	52	21.79	21.50	-52	3,497	-1.49%
2024/04/09	2	22.00	0	0.00	22.30	2	3,482	0.06%
2024/04/08	2	22.50	10	22.40	22.60	-8	3,468	-0.23%
2024/04/03	1	20.70	0	0.00	20.60	1	3,473	0.03%
2024/04/02	10	21.10	0	0.00	21.50	10	3,532	0.28%
2024/04/01	7	21.41	0	0.00	21.60	7	3,513	0.20%
2024/03/29	0	0.00	12	20.70	20.70	-12	3,476	-0.35%
2024/03/28	5	22.36	1	22.40	21.90	4	3,420	0.12%
2024/03/27	3	22.90	1	21.25	23.25	2	3,297	0.06%
2024/03/26	51	22.70	1	22.30	22.75	50	3,084	1.62%
2024/03/25	1	19.60	0	0.00	20.70	1	2,755	0.04%
2024/03/22	1	18.50	0.5	18.80	18.85	0.5	2,692	0.02%
2024/03/21	1	17.15	30	16.60	17.15	-29	2,509	-1.16%
2024/03/15	11	15.98	1	16.00	16.00	10	2,417	0.41%
2024/03/14	20	16.20	0	0.00	16.50	20	2,423	0.83%
2024/03/13	1	16.05	1	16.35	16.20	0	2,374	0.00%
2024/03/11	0	0.00	10	14.90	14.70	-10	2,633	-0.38%
2024/02/29	10	14.60	0	0.00	14.65	10	3,574	0.28%
2024/02/22	0	0.00	3	14.80	14.70	-3	3,603	-0.08%
2024/02/19	0	0.00	3	15.05	15.00	-3	3,554	-0.08%
2024/02/16	3	14.45	16	14.83	15.10	-13	3,530	-0.37%
2024/02/15	4	14.15	0	0.00	14.25	4	3,493	0.11%
2024/02/05	0	0.00	4	14.35	14.30	-4	3,478	-0.11%
2024/02/02	0	0.00	15	14.70	14.50	-15	3,443	-0.44%
2024/02/01	0	0.00	10	14.08	14.20	-10	3,346	-0.30%
2024/01/29	0	0.00	1	13.50	13.40	-1	3,302	-0.03%
2024/01/25	1	13.25	0	0.00	13.30	1	3,293	0.03%
2024/01/18	1	13.10	0	0.00	13.20	1	3,272	0.03%
2024/01/17	4	13.10	0	0.00	13.10	4	3,265	0.12%
2024/01/16	1	13.50	0	0.00	13.50	1	3,252	0.03%
2024/01/15	0	0.00	1	14.00	14.00	-1	3,238	-0.03%
2024/01/10	3	13.40	0	0.00	13.35	3	3,205	0.09%
2024/01/09	4	13.70	10	13.75	13.70	-6	3,197	-0.19%
2024/01/05	1	14.30	0	0.00	14.30	1	3,160	0.03%
2024/01/04	0	0.00	1	14.50	14.40	-1	3,157	-0.03%
2024/01/03	5	14.25	0	0.00	14.20	5	3,148	0.16%
2024/01/02	6	14.58	0	0.00	14.45	6	3,163	0.19%
2023/12/28	0	0.00	6	14.83	14.95	-6	3,086	-0.19%
2023/12/25	1	13.65	0	0.00	13.50	1	3,002	0.03%
2023/12/20	4.5	14.53	0	0.00	14.50	4.5	2,936	0.15%
2023/12/19	5	15.10	0	0.00	15.10	5	2,890	0.17%
2023/12/15	1	15.05	0	0.00	14.65	1	2,807	0.04%
2023/12/14	7	15.01	5	14.99	14.95	2	2,749	0.07%
2023/12/13	1	15.30	0	0.00	15.40	1	2,682	0.04%
2023/12/12	0	0.00	2	16.50	15.80	-2	2,642	-0.08%
2023/12/08	10	16.30	8	16.14	16.25	2	2,479	0.08%
2023/12/07	26	15.77	1	15.65	15.30	25	2,327	1.07%
2023/12/06	2	16.00	2	14.95	16.05	0	2,040	0.00%
2023/12/05	1	14.80	6	14.07	14.85	-5	1,852	-0.27%
2023/12/04	5	13.46	3	13.60	13.80	2	1,727	0.12%
2023/11/30	3	13.43	2	13.83	13.85	1	1,572	0.06%
2023/11/29	4	13.08	0	0.00	13.85	4	1,547	0.26%
2023/11/28	0	0.00	11	12.19	12.85	-11	1,352	-0.81%
2023/11/27	5	11.55	0	0.00	11.70	5	1,193	0.42%
2023/11/24	10	11.35	0	0.00	11.55	10	1,170	0.85%
2023/11/22	0	0.00	126.4	11.38	11.40	-126.4	1,110	-11.39%	大賣/鉅額交易
2023/11/21	0	0.00	117	10.79	10.95	-117	1,063	-11.00%	大賣/鉅額交易
2023/11/20	0	0.00	33	10.82	10.75	-33	1,055	-3.13%
2023/11/17	0	0.00	50	10.80	10.85	-50	1,055	-4.74%
2023/11/16	100	10.70	100	10.70	10.70	0	1,056	0.00%
2023/11/14	0	0.00	109	10.63	10.65	-109	1,049	-10.39%	大賣/鉅額交易
2023/11/13	0	0.00	8	10.64	10.55	-8	1,047	-0.76%
2023/11/08	0	0.00	2	10.90	10.55	-2	1,122	-0.18%
2023/11/07	12	10.60	0	0.00	10.75	12	1,126	1.07%
2023/11/06	5	10.60	0	0.00	10.60	5	1,151	0.43%
2023/10/20	209	10.10	0	0.00	10.20	209	1,501	13.92%	大買/鉅額交易
2023/10/19	100	10.10	0	0.00	10.20	100	1,496	6.68%
2023/10/18	100	10.10	0	0.00	10.15	100	1,498	6.67%
2023/10/16	3	10.20	0	0.00	10.30	3	1,504	0.20%
2023/10/13	5.4	10.40	0	0.00	10.50	5.4	1,507	0.36%
2023/10/04	5	10.60	0	0.00	10.65	5	1,491	0.34%
2023/09/15	6	10.84	0	0.00	10.80	6	1,575	0.38%
2023/09/07	0	0.00	6	11.70	11.40	-6	1,539	-0.39%
2023/09/05	0	0.00	128	12.02	12.10	-128	1,489	-8.59%	大賣/鉅額交易
2023/09/04	100	12.75	4	12.68	12.80	96	1,432	6.70%
2023/09/01	0	0.00	1	11.65	11.65	-1	1,290	-0.08%
2023/08/28	2	10.70	0	0.00	10.70	2	1,306	0.15%
2023/08/16	29	10.97	0	0.00	11.05	29	1,386	2.09%
2023/08/15	4	11.05	0	0.00	11.10	4	1,373	0.29%
2023/08/09	2	10.83	0	0.00	10.90	2	1,318	0.15%
2023/08/04	1	10.50	0	0.00	10.65	1	1,250	0.08%
2023/08/02	1	11.65	81	11.59	11.65	-80	1,187	-6.74%
2023/07/04	0	0.00	2	10.85	10.95	-2	1,113	-0.18%
2023/06/29	0	0.00	1	11.00	10.85	-1	1,070	-0.09%
2023/06/28	1	10.95	0	0.00	10.75	1	1,065	0.09%
2023/06/27	2	10.95	0	0.00	10.85	2	1,059	0.19%
2023/06/26	0	0.00	5	11.45	11.45	-5	1,038	-0.48%
2023/06/21	5	11.15	0	0.00	11.15	5	1,015	0.49%
2023/06/13	0	0.00	6	10.40	10.40	-6	946	-0.63%
2023/06/09	1	10.90	0	0.00	10.75	1	911	0.11%
2023/06/07	1	10.80	0	0.00	10.65	1	905	0.11%
2023/05/25	4	9.80	1	9.92	9.96	3	776	0.39%
2023/05/24	1	9.90	0	0.00	9.83	1	757	0.13%
2023/05/19	1	9.60	0	0.00	9.78	1	674	0.15%
2023/03/13	0	0.00	7	8.80	8.97	-7	236	-2.96%
2023/03/10	7	9.43	0	0.00	9.28	7	224	3.12%
2022/05/24	0	0.00	40	9.40	9.32	-40	921	-4.34%
2022/05/20	40	9.28	0	0.00	9.30	40	925	4.32%
2022/05/12	0	0.00	10	8.97	8.86	-10	924	-1.08%
2022/05/11	5	8.89	10	8.99	9.02	-5	925	-0.54%
2022/05/10	5	9.04	0	0.00	9.00	5	920	0.54%
2022/05/06	10	9.90	0	0.00	9.93	10	897	1.11%
2022/05/04	0	0.00	16	10.00	10.15	-16	879	-1.82%
2022/04/28	20	10.00	0	0.00	10.05	20	887	2.25%
2022/04/27	0	0.00	15	9.99	10.00	-15	873	-1.72%
2022/04/26	5	10.35	5	10.45	10.20	0	860	0.00%
2022/04/25	10	10.80	10	10.70	10.60	0	848	0.00%
2022/04/22	10	10.75	12	11.12	11.50	-2	828	-0.24%
2022/04/21	10	11.28	0	0.00	11.15	10	790	1.26%
2022/04/19	16	11.50	10	11.45	11.45	6	751	0.80%
2022/04/18	26	11.79	10	11.80	11.90	16	714	2.24%
2022/04/15	0	0.00	6	11.25	11.25	-6	568	-1.06%
2022/04/13	4	10.20	0	0.00	10.20	4	515	0.78%
2022/04/12	1	10.10	0	0.00	10.05	1	523	0.19%
2022/04/11	5	10.10	0	0.00	10.00	5	533	0.94%
2022/03/28	0	0.00	4	10.05	10.10	-4	949	-0.42%
2022/03/14	0	0.00	3	10.00	10.05	-3	1,251	-0.24%
2022/03/09	0	0.00	4	10.05	10.00	-4	1,835	-0.22%
2022/03/04	0	0.00	2	10.30	10.20	-2	2,076	-0.10%
2022/03/01	2	10.40	0	0.00	10.25	2	2,282	0.09%
2022/01/25	0	0.00	1	10.10	10.10	-1	2,356	-0.04%
2022/01/10	3	11.05	0	0.00	11.50	3	2,291	0.13%
2022/01/06	2	11.40	3	11.30	11.15	-1	2,276	-0.04%
2022/01/05	2	11.55	0	0.00	11.50	2	2,247	0.09%
2022/01/03	0	0.00	3	11.75	11.70	-3	2,221	-0.14%
2021/12/29	5	12.64	14	12.56	12.75	-9	2,068	-0.44%
2021/12/28	4	11.70	0	0.00	11.60	4	1,869	0.21%
2021/12/23	0	0.00	5	11.45	11.45	-5	1,835	-0.27%
2021/12/22	0	0.00	3	11.50	11.40	-3	1,825	-0.16%
2021/12/21	3	11.55	3	11.55	11.55	0	1,801	0.00%
2021/12/20	5	11.65	6	11.86	11.75	-1	1,782	-0.06%
2021/12/17	8	12.03	4	11.46	12.00	4	1,726	0.23%
2021/12/16	0	0.00	12	11.12	11.10	-12	1,657	-0.72%
2021/12/14	5	11.32	3	11.10	10.85	2	1,630	0.12%
2021/12/13	12	11.27	4	11.23	11.20	8	1,594	0.50%
2021/12/09	3	11.62	0	0.00	11.60	3	1,544	0.19%
2021/12/08	5	11.29	5	11.35	11.35	0	1,522	0.00%
2021/12/07	16	11.65	6	11.55	11.60	10	1,478	0.68%
2021/12/06	13	12.26	10	12.61	12.00	3	1,362	0.22%
2021/12/03	8	11.59	11	11.96	12.75	-3	1,143	-0.26%
2021/12/02	8	10.93	105	11.65	11.65	-97	887	-10.94%	大賣/
2021/11/30	1	9.65	0	0.00	9.65	1	645	0.15%
2021/11/25	4	10.23	0	0.00	10.55	4	533	0.75%
2021/11/18	0	0.00	4	8.82	8.85	-4	375	-1.06%
2021/10/05	0	0.00	2	7.85	7.84	-2	606	-0.33%
2021/09/23	0	0.00	1	8.18	8.16	-1	1,263	-0.08%
2021/09/22	2	8.20	0	0.00	8.16	2	1,431	0.14%
2021/09/09	2	8.26	0	0.00	8.30	2	1,624	0.12%
2021/08/17	1	8.96	0	0.00	8.56	1	2,089	0.05%
2021/08/12	0	0.00	0	9.45	9.58	0	2,222	0.00%
2021/08/06	0	0.00	1	10.05	9.91	-1	2,328	-0.04%
2021/07/23	1	9.89	1	10.00	10.05	0	2,573	0.00%
2021/07/22	1	10.00	0	0.00	9.50	1	2,613	0.04%
2021/07/20	0	0.00	1	10.05	10.05	-1	2,746	-0.04%
2021/07/16	1	10.20	0	0.00	10.20	1	3,064	0.03%
2021/07/13	1	10.00	0	0.00	9.98	1	3,428	0.03%
2021/07/12	1	10.30	0	0.00	10.40	1	3,483	0.03%
2021/07/06	0	0.00	3	10.15	10.30	-3	3,482	-0.09%
2021/07/02	3	11.12	1	10.85	11.00	2	3,459	0.06%
2021/07/01	58	12.14	2	11.95	11.95	56	3,359	1.67%
2021/06/30	8	12.04	2	12.15	12.15	6	3,092	0.19%
2021/06/29	2	10.60	0	0.00	11.05	2	2,980	0.07%
2021/06/28	0	0.00	60	10.05	10.05	-60	2,813	-2.13%
2021/06/21	1	8.80	0	0.00	8.80	1	2,649	0.04%
2021/06/10	0	0.00	32	9.19	9.40	-32	2,573	-1.24%
2021/06/09	0	0.00	6	9.30	9.35	-6	2,559	-0.23%
2021/06/04	10	9.84	1	9.75	9.65	9	2,506	0.36%
2021/06/02	16	10.01	1	10.05	10.05	15	2,465	0.61%
2021/06/01	11	10.32	0	0.00	10.50	11	2,434	0.45%
2021/05/31	2	10.45	0	0.00	10.50	2	2,361	0.08%
2021/05/27	0	0.00	10	8.77	8.70	-10	2,204	-0.45%
2021/05/26	0	0.00	5	8.80	8.82	-5	2,202	-0.23%
2021/05/24	8	8.93	0	0.00	8.85	8	2,188	0.37%
2021/05/20	3	8.92	0	0.00	9.10	3	2,140	0.14%
2021/05/14	0	0.00	2	8.40	7.88	-2	1,986	-0.10%
2021/05/13	1	8.90	0	0.00	8.35	1	1,943	0.05%
2021/05/12	20	9.27	0	0.00	9.27	20	1,882	1.06%
2021/05/11	0	0.00	22	10.70	10.30	-22	1,856	-1.18%
2021/05/10	0	0.00	1	10.90	11.35	-1	1,832	-0.05%
2021/05/07	3	10.25	0	0.00	10.85	3	1,808	0.17%
2021/05/06	23	10.63	0	0.00	10.40	23	1,785	1.29%
2021/05/05	1	10.25	0	0.00	10.25	1	1,766	0.06%
2021/05/04	20	9.32	0	0.00	9.32	20	1,748	1.14%
2021/04/29	0	0.00	2	11.10	10.90	-2	1,712	-0.12%
2021/04/28	0	0.00	5	11.89	11.85	-5	1,673	-0.30%
2021/04/27	4	11.33	11	11.63	11.65	-7	1,645	-0.43%
2021/04/26	1	9.99	0	0.00	10.60	1	1,559	0.06%
2021/04/23	22	10.51	2	10.20	10.20	20	1,499	1.33%
2021/04/22	12	11.01	0.7	11.05	11.05	11.3	1,398	0.81%
2021/04/21	100	10.00	0	0.00	10.05	100	1,185	8.44%
2021/04/20	4	9.09	1	9.17	9.17	3	1,110	0.27%
2021/04/19	2	8.34	1	8.34	8.34	1	979	0.10%
2021/04/16	0	0.00	1	7.39	7.59	-1	802	-0.12%
2021/04/15	0	0.00	1	6.95	6.92	-1	716	-0.14%
2021/04/08	1	6.58	0	0.00	6.68	1	637	0.16%
2021/02/26	0	0.00	1	6.30	6.29	-1	1,147	-0.09%
2021/02/23	0	0.00	2	6.20	6.32	-2	1,126	-0.18%
2021/02/03	0	0.00	1	5.40	5.68	-1	1,107	-0.09%
2021/01/25	1	5.24	0	0.00	5.38	1	1,098	0.09%
2021/01/18	1	5.50	0	0.00	5.58	1	1,052	0.10%
2021/01/15	2	5.75	20	5.84	5.73	-18	1,047	-1.72%
2021/01/08	0	0.00	1	6.53	6.45	-1	1,008	-0.10%
2021/01/06	0	0.00	1	6.69	6.48	-1	1,008	-0.10%
2021/01/04	2	6.72	0	0.00	6.79	2	984	0.20%
2020/12/29	20	6.70	0	0.00	6.72	20	960	2.08%
2020/12/25	2	6.55	0	0.00	6.60	2	921	0.22%
2020/12/22	1	7.60	25	7.26	7.03	-24	808	-2.97%
2020/12/21	25	6.59	1	6.85	6.93	24	656	3.66%
2020/12/11	1	5.99	2	6.01	6.03	-1	659	-0.15%
2020/12/09	1	6.10	0	0.00	6.20	1	652	0.15%
2020/12/07	0	0.00	3	6.33	6.33	-3	661	-0.45%
2020/12/03	2	6.39	0	0.00	6.43	2	683	0.29%
2020/11/30	3	6.72	0	0.00	6.50	3	701	0.43%
2020/10/07	0	0.00	1	5.62	5.63	-1	452	-0.22%
2020/09/30	1	5.19	0	0.00	5.34	1	439	0.23%
2020/09/25	0	0.00	3	5.35	5.22	-3	435	-0.69%
2020/09/23	0	0.00	5	5.92	5.93	-5	399	-1.25%
2020/09/22	3	5.64	0	0.00	6.00	3	363	0.83%
2020/09/09	0	0.00	5	5.61	5.61	-5	243	-2.06%
2020/09/08	0	0.00	6	5.80	5.70	-6	228	-2.62%
2020/09/07	16	5.76	6	5.76	5.80	10	196	5.09%
2020/09/04	6	5.33	0	0.00	5.28	6	151	3.96%
2020/09/03	0	0.00	2	5.23	5.21	-2	137	-1.46%
2020/07/09	0	0.00	1	4.75	4.77	-1	96	-1.03%
2020/07/08	1	4.73	0	0.00	4.82	1	93	1.07%
2018/06/13	0	0.00	13	7.05	6.71	-13	504	-2.58%
2018/04/27	0	0.00	7	6.10	6.01	-7	393	-1.78%
2018/04/24	0	0.00	1	6.08	6.05	-1	392	-0.25%
2018/04/19	0	0.00	5	6.18	6.16	-5	387	-1.29%
2018/04/10	1	6.30	0	0.00	6.20	1	359	0.28%
2018/03/22	10	5.94	0	0.00	5.95	10	313	3.19%
2018/03/13	10	6.00	0	0.00	6.01	10	273	3.66%
2018/03/08	0	0.00	4	6.20	6.21	-4	237	-1.69%