中化 (1701)-第一金-忠孝券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

股價
21.15
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市藥品生產
250人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/20	0	21.31	6	21.15	21.15	-6	656	-0.91%
2024/08/05	1	20.75	0	20.95	20.45	1	654	0.15%
2024/07/15	1	22.30	0	0.00	22.30	1	644	0.16%
2024/07/08	10	22.85	0	0.00	22.75	10	690	1.45%
2024/07/05	5	22.65	0	0.00	22.80	5	685	0.73%
2024/07/01	5	22.85	0	0.00	22.90	5	675	0.74%
2024/06/14	0	0.00	3	22.27	22.35	-3	646	-0.46%
2024/05/27	0	0.00	1	22.10	22.05	-1	667	-0.15%
2024/05/21	0	0.00	5	22.40	22.35	-5	674	-0.74%
2024/05/20	5	22.62	0	0.00	22.50	5	667	0.75%
2024/04/24	0	0.00	4	21.95	21.85	-4	626	-0.64%
2024/04/19	1	21.30	0	0.00	21.30	1	630	0.16%
2024/04/18	1	21.55	0	21.75	21.70	1	617	0.16%
2024/04/16	6	21.52	15	21.40	21.45	-9	608	-1.48%
2024/04/12	5	22.60	0	0.00	22.65	5	567	0.88%
2024/04/03	0	0.00	10	22.65	22.75	-10	562	-1.78%
2024/04/02	10	22.90	0	0.00	22.80	10	563	1.77%
2024/03/25	0	22.70	0	0.00	22.60	0	612	0.00%
2024/03/19	1	22.80	0	0.00	22.75	1	632	0.16%
2024/03/18	3	22.60	0	0.00	22.65	3	639	0.47%
2024/03/13	3	22.85	0	0.00	22.85	3	676	0.44%
2024/03/07	0	0.00	1	23.45	23.50	-1	886	-0.11%
2024/03/04	0	0.00	0.1	23.85	23.75	-0.1	1,130	0.00%
2024/03/01	0	0.00	0.1	24.15	23.90	-0.1	1,386	-0.01%
2024/02/27	0.1	24.40	0	0.00	24.35	0.1	1,657	0.00%
2024/02/23	0	0.00	1	24.30	24.30	-1	1,659	-0.06%
2024/02/22	0	24.45	0	0.00	24.30	0	1,655	0.00%
2024/01/30	0	0.00	0	23.40	23.30	0	1,625	0.00%
2024/01/17	2	23.15	0	23.60	23.15	2	1,623	0.12%
2024/01/16	1	23.60	0	0.00	23.45	1	1,611	0.06%
2024/01/15	0.1	23.85	0	0.00	24.00	0.1	1,603	0.00%
2024/01/09	0	0.00	0.2	24.30	24.15	-0.2	1,613	-0.01%
2024/01/05	0.1	24.75	0	0.00	24.55	0.1	1,604	0.00%
2024/01/04	0	24.50	0	0.00	24.45	0	1,591	0.00%
2024/01/03	1	24.55	0	0.00	24.50	1	1,587	0.06%
2023/12/27	0	24.40	0	0.00	24.30	0	1,578	0.00%
2023/12/21	0	0.00	0.1	24.95	24.80	-0.1	1,536	-0.01%
2023/12/20	0	0.00	3	25.00	24.85	-3	1,515	-0.20%
2023/12/19	1.1	25.04	0	0.00	24.90	1.1	1,504	0.07%
2023/12/06	1	25.30	0	0.00	25.30	1	1,360	0.07%
2023/12/04	0	0.00	1	26.00	26.00	-1	1,280	-0.08%
2023/12/01	0	0.00	3.4	25.69	25.70	-3.4	1,148	-0.30%
2023/11/30	1	24.65	0	0.00	24.70	1	1,003	0.10%
2023/11/28	7.4	25.02	1	24.60	24.75	6.4	900	0.72%
2023/11/27	1	25.85	6	25.90	25.95	-5	646	-0.78%
2023/11/14	0	0.00	0.1	23.00	22.65	-0.1	371	-0.02%
2023/10/17	1	22.90	0	0.00	22.85	1	528	0.19%
2023/10/04	2	22.83	0	0.00	22.80	2	662	0.30%
2023/09/22	1	22.85	0	0.00	22.95	1	807	0.12%
2023/09/11	0.1	23.30	0	0.00	23.10	0.1	969	0.01%
2023/08/24	2	22.90	0	0.00	22.95	2	1,096	0.18%
2023/08/23	1	23.00	0	0.00	22.95	1	1,102	0.09%
2023/08/17	0.1	23.00	0	0.00	23.30	0.1	1,147	0.00%
2023/08/11	0.1	24.20	0	0.00	24.10	0.1	1,170	0.00%
2023/08/01	0	0.00	2	24.25	24.30	-2	1,362	-0.15%
2023/07/25	1	24.30	0	0.00	24.45	1	1,848	0.05%
2023/07/12	1	25.00	0	0.00	24.90	1	2,036	0.05%
2023/07/05	0	0.00	4	26.20	26.10	-4	2,087	-0.19%
2023/06/26	0.1	25.75	0	0.00	25.65	0.1	2,067	0.00%
2023/05/12	3	25.73	0	0.00	25.65	3	4,404	0.07%
2023/05/11	3	25.73	0	0.00	25.75	3	4,557	0.07%
2023/05/05	1.1	27.38	5	27.30	27.35	-3.9	5,026	-0.08%
2023/05/04	0	0.00	6	27.30	27.70	-6	5,079	-0.12%
2023/05/03	1	27.10	7	27.10	27.10	-6	5,214	-0.12%
2023/04/27	6	26.23	0	0.00	26.20	6	5,247	0.11%
2023/04/24	0	0.00	6	26.31	26.40	-6	5,553	-0.11%
2023/04/19	18	27.07	0	0.00	27.10	18	6,130	0.29%
2023/04/18	0	0.00	6	26.80	26.85	-6	6,417	-0.09%
2023/04/14	2	26.60	0	0.00	26.55	2	6,896	0.03%
2023/04/12	4	26.35	0	0.00	26.30	4	7,317	0.05%
2023/04/06	0	0.00	15	26.35	26.40	-15	8,033	-0.19%
2023/03/21	0	0.00	1	26.20	26.25	-1	12,894	-0.01%
2023/03/20	0	0.00	4	25.85	25.95	-4	13,116	-0.03%
2023/03/17	0	0.00	3	25.60	25.65	-3	13,193	-0.02%
2023/03/16	3	25.43	0	0.00	25.25	3	13,176	0.02%
2023/03/15	0	0.00	3	26.07	26.00	-3	13,151	-0.02%
2023/03/14	3	25.87	0	0.00	25.70	3	13,122	0.02%
2023/03/13	20	25.50	10	25.60	25.70	10	13,082	0.08%
2023/03/10	6	25.58	8	25.94	25.55	-2	13,041	-0.02%
2023/03/09	2	26.05	5	26.08	26.20	-3	12,964	-0.02%
2023/03/08	11	26.43	5	26.69	26.25	6	12,893	0.05%
2023/03/07	6	27.78	8	27.72	27.80	-2	12,635	-0.02%
2023/03/06	4	28.10	2	28.03	28.10	2	12,557	0.02%
2023/03/03	2	27.95	3	28.20	28.20	-1	12,465	-0.01%
2023/03/02	2	27.80	0	0.00	27.90	2	12,336	0.02%
2023/03/01	7	27.86	0	0.00	27.60	7	12,264	0.06%
2023/02/24	3	27.73	0	0.00	27.50	3	12,165	0.02%
2023/02/23	1	27.90	0	0.00	28.25	1	12,043	0.01%
2023/02/17	6	27.58	0	0.00	27.50	6	11,688	0.05%
2023/02/16	2	27.35	2	27.50	27.40	0	11,648	0.00%
2023/02/14	9	28.34	8	28.44	28.00	1	11,467	0.01%
2023/02/13	6	28.15	1	28.65	28.15	5	11,261	0.04%
2023/02/10	1	27.45	1	27.75	27.45	0	10,855	0.00%
2023/02/09	1	27.20	1	27.70	27.25	0	10,644	0.00%
2023/02/07	3	27.38	1	26.80	26.90	2	10,346	0.02%
2023/02/06	0	0.00	1	27.35	27.35	-1	10,108	-0.01%
2023/02/03	1	27.45	0	0.00	27.05	1	9,956	0.01%
2023/02/02	0	0.00	1	27.10	27.40	-1	9,801	-0.01%
2023/02/01	1	27.00	0	0.00	26.70	1	9,663	0.01%
2023/01/30	1	26.85	1	26.65	26.60	0	9,258	0.00%
2023/01/13	10	27.40	10	27.20	27.10	0	8,949	0.00%
2023/01/12	0	0.00	1	27.15	27.10	-1	8,871	-0.01%
2023/01/11	2.2	28.17	0	0.00	27.50	2.2	8,747	0.03%
2023/01/10	2	28.35	0	0.00	27.75	2	8,538	0.02%
2023/01/06	4	30.09	2	29.75	29.70	2	8,048	0.02%
2023/01/05	2	31.23	2	31.03	30.55	0	7,710	0.00%
2023/01/04	48.1	31.09	40	31.10	31.60	8.1	7,501	0.11%
2023/01/03	4	31.39	3	31.98	31.45	1	7,126	0.01%
2022/12/30	2	33.25	0	0.00	33.25	2	6,740	0.03%
2022/12/29	1.2	33.50	1	32.10	33.80	0.2	6,610	0.00%
2022/12/28	3.1	33.21	2	34.43	32.10	1.1	6,457	0.02%
2022/12/27	3.1	33.54	1	35.00	34.15	2.1	6,327	0.03%
2022/12/26	32	36.26	1.3	36.52	36.85	30.7	6,088	0.50%
2022/12/23	10	33.50	8.5	32.83	33.50	1.5	5,818	0.03%
2022/12/22	8	30.90	12	30.74	30.90	-4	5,579	-0.07%
2022/12/21	0	0.00	8	29.83	30.70	-8	5,465	-0.15%
2022/12/20	5.2	28.33	12	29.46	28.55	-6.8	5,331	-0.13%
2022/12/19	6	31.17	74	31.50	30.85	-68	5,126	-1.33%
2022/12/16	18	29.72	32.2	30.52	31.10	-14.2	4,881	-0.29%
2022/12/15	1	29.20	1	29.00	29.05	0	3,306	0.00%
2022/12/14	22	28.82	101.6	28.81	29.15	-79.6	2,759	-2.88%	大賣/
2022/12/13	36	26.76	7	27.76	27.80	29	1,112	2.61%
2022/12/12	5	24.70	11	25.30	25.30	-6	767	-0.78%
2022/11/11	0	0.00	1	20.70	20.65	-1	617	-0.16%
2022/11/01	2	20.15	0	0.00	20.25	2	644	0.31%
2022/10/25	1	20.10	0.9	20.25	20.10	0.1	670	0.01%
2022/10/13	1	20.60	0	0.00	20.60	1	653	0.15%
2022/10/11	1	20.95	0	0.00	20.95	1	656	0.15%
2022/10/03	1	21.20	0	0.00	21.20	1	676	0.15%
2022/09/12	0	0.00	3	23.15	23.15	-3	750	-0.40%
2022/08/31	1	22.95	1	23.00	22.90	0	730	0.00%
2022/08/26	0	0.00	1	22.70	22.45	-1	671	-0.15%
2022/08/16	0	21.75	0	0.00	21.70	0	652	0.00%
2022/08/04	1	20.50	0	0.00	20.55	1	784	0.13%
2022/06/20	3	21.35	0	0.00	21.15	3	4,392	0.07%
2022/06/15	0	0.00	1	21.65	21.95	-1	4,361	-0.02%
2022/06/14	0	0.00	2	21.20	21.50	-2	4,355	-0.05%
2022/06/13	4	21.80	0	0.00	21.80	4	4,335	0.09%
2022/06/01	0	0.00	2	22.55	22.50	-2	4,285	-0.05%
2022/05/31	0	0.00	6	22.55	22.55	-6	4,277	-0.14%
2022/05/30	0	0.00	2	22.70	22.75	-2	4,271	-0.05%
2022/05/27	1	22.60	0	0.00	22.60	1	4,263	0.02%
2022/05/24	1	22.60	0	0.00	22.50	1	4,236	0.02%
2022/05/05	1	23.70	2	23.83	23.80	-1	3,870	-0.03%
2022/05/04	0	0.00	2	23.70	23.45	-2	3,833	-0.05%
2022/05/03	0	0.00	3	24.40	23.95	-3	3,774	-0.08%
2022/04/29	0	0.00	15	24.45	24.30	-15	3,730	-0.40%
2022/04/28	3	24.65	1	25.20	24.75	2	3,666	0.05%
2022/04/27	16	25.21	2	24.50	25.10	14	3,555	0.39%
2022/04/26	3	24.58	3	25.28	24.30	0	3,326	0.00%
2022/04/25	8	27.99	41	28.19	26.40	-33	3,099	-1.06%
2022/04/22	45	28.23	42	28.17	28.15	3	2,657	0.11%
2022/04/21	1	26.65	5	27.32	27.75	-4	1,496	-0.27%
2022/04/20	4	25.29	1.2	25.42	25.25	2.8	1,012	0.28%
2022/04/19	5	24.34	0	0.00	24.45	5	800	0.62%
2022/04/18	3.2	24.14	9.2	24.63	25.00	-6	598	-1.00%
2022/03/22	0	0.00	15	22.15	22.20	-15	251	-5.96%
2022/03/18	0	0.00	5	22.20	22.20	-5	255	-1.96%
2022/01/26	2	21.75	0	0.00	21.75	2	285	0.70%
2022/01/19	0	0.00	0.3	22.35	22.35	-0.3	275	-0.09%
2022/01/06	0	0.00	12	22.53	22.55	-12	275	-4.36%
2021/12/21	0	0.00	1	22.60	22.55	-1	321	-0.31%
2021/12/15	0	0.00	1	22.75	22.75	-1	325	-0.31%
2021/11/08	0	0.00	1	22.35	22.35	-1	484	-0.21%
2021/11/05	1	22.55	0	0.00	22.35	1	514	0.19%
2021/10/21	0	0.00	1	22.00	22.80	-1	602	-0.17%
2021/10/15	10	21.60	0	0.00	21.55	10	679	1.47%
2021/10/12	1	22.05	0	0.00	22.10	1	739	0.14%
2021/10/07	0	0.00	2	22.28	22.35	-2	766	-0.26%
2021/09/22	1	23.10	0	0.00	23.10	1	1,091	0.09%
2021/09/03	0	0.00	1	23.15	23.20	-1	1,300	-0.08%
2021/08/31	1	23.45	0	0.00	23.25	1	1,378	0.07%
2021/08/26	0.2	22.75	0	0.00	22.70	0.2	1,355	0.01%
2021/08/23	1	22.40	0	0.00	22.35	1	1,385	0.07%
2021/08/11	1	22.80	0	0.00	22.75	1	1,498	0.07%
2021/08/05	1	23.90	0	0.00	23.90	1	1,859	0.05%
2021/07/28	10	23.20	0	0.00	23.10	10	2,134	0.47%
2021/07/26	1	23.90	0	0.00	23.85	1	2,249	0.04%
2021/07/20	0	0.00	9	25.48	25.30	-9	2,556	-0.35%
2021/07/19	0	0.00	1	25.25	25.40	-1	2,540	-0.04%
2021/07/14	1	24.70	0	0.00	24.65	1	2,615	0.04%
2021/07/12	2	25.18	0	0.00	25.50	2	2,650	0.08%
2021/07/08	0.1	25.00	0	0.00	25.00	0.1	2,618	0.00%
2021/07/05	0	0.00	2	25.10	24.80	-2	2,642	-0.08%
2021/07/02	1	24.95	1	24.95	24.80	0	2,607	0.00%
2021/06/11	0	0.00	1	24.30	24.00	-1	2,443	-0.04%
2021/06/09	0	0.00	10	24.00	23.55	-10	2,404	-0.42%
2021/06/07	0	0.00	1	23.45	23.50	-1	2,345	-0.04%
2021/06/03	1	23.25	0	0.00	23.30	1	2,327	0.04%
2021/05/20	1	23.25	0	0.00	23.05	1	2,261	0.04%
2021/05/19	1	23.15	2	23.38	23.25	-1	2,237	-0.04%
2021/05/18	0	0.00	10	22.65	23.10	-10	2,201	-0.45%
2021/05/17	4	23.25	0	0.00	23.10	4	2,150	0.19%
2021/05/14	5	23.20	0	0.00	22.95	5	2,024	0.25%
2021/05/13	1	23.40	5	23.50	23.20	-4	1,973	-0.20%
2021/05/12	9	23.99	6	24.63	23.80	3	1,810	0.17%
2021/05/06	2	24.00	2	23.90	23.90	0	1,569	0.00%
2021/05/05	2	23.70	0	0.00	23.80	2	1,550	0.13%
2021/05/04	3	23.10	0	0.00	23.40	3	1,521	0.20%
2021/05/03	7	24.81	21	24.83	24.50	-14	1,456	-0.96%
2021/04/27	22	25.00	20	24.94	24.95	2	1,319	0.15%
2021/04/22	0	0.00	7	24.41	24.05	-7	1,047	-0.67%
2021/04/20	0	24.00	0	0.00	24.00	0	971	0.00%
2021/04/08	0	0.00	1	23.20	23.25	-1	847	-0.12%
2021/04/07	10	23.05	0	0.00	23.15	10	854	1.17%
2021/03/19	1	22.65	0	0.00	22.60	1	1,130	0.09%
2021/03/17	0	0.00	3	22.90	22.80	-3	1,153	-0.26%
2021/03/12	1	22.70	0	0.00	22.70	1	1,172	0.09%
2021/03/04	2	22.80	0	0.00	22.80	2	1,238	0.16%
2021/02/01	1	21.75	0	0.00	21.75	1	1,403	0.07%
2021/01/22	0	0.00	5	21.88	21.90	-5	1,542	-0.32%
2021/01/21	0	0.00	5	22.00	22.00	-5	1,541	-0.32%
2021/01/13	1	22.85	0	0.00	22.95	1	1,540	0.06%
2021/01/08	0	0.00	6	22.90	22.90	-6	1,513	-0.40%
2021/01/07	0	0.00	1	23.00	23.05	-1	1,516	-0.07%
2020/12/29	0	0.00	1	23.40	23.50	-1	1,469	-0.07%
2020/12/23	20	24.13	0	0.00	23.80	20	1,484	1.35%
2020/12/22	1	23.15	0	0.00	23.25	1	1,336	0.07%
2020/12/15	1	22.90	0	0.00	22.80	1	1,391	0.07%
2020/12/09	2	22.75	0	0.00	22.75	2	1,388	0.14%
2020/12/08	1	22.85	0	0.00	22.80	1	1,412	0.07%
2020/11/24	3	23.75	0	0.00	23.50	3	2,023	0.15%
2020/11/18	0	0.00	2	23.40	23.45	-2	2,145	-0.09%
2020/11/04	2	23.23	0	0.00	23.15	2	2,443	0.08%
2020/11/03	0	0.00	1	23.45	23.35	-1	2,447	-0.04%
2020/10/21	1	22.75	0	0.00	22.75	1	2,567	0.04%
2020/10/16	1	22.65	0	0.00	22.65	1	2,677	0.04%
2020/10/12	0	0.00	6	23.25	23.30	-6	2,818	-0.21%
2020/10/05	55	23.62	55	23.74	23.35	0	3,121	0.00%
2020/09/29	1	23.50	1	23.15	23.10	0	3,432	0.00%
2020/09/25	20	23.92	20	24.20	23.00	0	3,537	0.00%
2020/09/18	0	0.00	2	24.73	24.55	-2	3,820	-0.05%
2020/09/17	1	24.55	2	24.53	24.45	-1	3,907	-0.03%
2020/09/14	1	24.30	0	0.00	24.10	1	5,018	0.02%
2020/09/09	70	24.92	71	25.19	24.80	-1	5,799	-0.02%
2020/09/08	0	0.00	16	24.88	24.80	-16	5,736	-0.28%
2020/09/07	2	24.50	16	24.53	24.10	-14	5,648	-0.25%
2020/09/04	0	0.00	1	23.90	23.90	-1	5,608	-0.02%
2020/08/31	2	24.35	0	0.00	24.20	2	5,576	0.04%
2020/08/28	34	25.04	1	24.55	24.85	33	5,539	0.60%
2020/08/27	0	0.00	1	23.40	24.25	-1	5,271	-0.02%
2020/08/24	1	23.35	0	0.00	23.15	1	5,203	0.02%
2020/08/21	1	22.50	0	0.00	22.80	1	5,218	0.02%
2020/08/18	0	0.00	1	23.25	23.35	-1	5,562	-0.02%
2020/08/17	5	23.04	2	23.10	23.25	3	5,640	0.05%
2020/08/14	4	23.56	2	23.58	23.50	2	5,606	0.04%
2020/08/11	0	0.00	3	22.30	22.20	-3	5,486	-0.05%
2020/08/05	3	23.10	0	0.00	23.00	3	5,713	0.05%
2020/08/04	0	0.00	1	23.40	23.20	-1	5,750	-0.02%
2020/08/03	0	0.00	3	22.42	22.80	-3	5,810	-0.05%
2020/07/30	1	22.30	1	22.30	22.45	0	6,350	0.00%
2020/07/29	1	22.20	6	22.00	22.05	-5	6,609	-0.08%
2020/07/27	2	21.95	0	0.00	21.80	2	6,878	0.03%
2020/07/23	1	23.70	0	0.00	23.35	1	6,849	0.01%
2020/07/21	1	24.25	0	0.00	24.10	1	6,861	0.01%
2020/07/17	21	23.75	25	23.74	23.90	-4	6,841	-0.06%
2020/07/16	1	24.90	0	0.00	24.75	1	6,840	0.01%
2020/07/13	1	25.40	0	0.00	25.20	1	7,328	0.01%
2020/07/10	9	25.91	0	0.00	25.60	9	7,392	0.12%
2020/07/09	60	26.71	60	26.75	26.75	0	7,300	0.00%
2020/07/08	1	25.35	0	0.00	25.25	1	7,029	0.01%
2020/07/07	0	0.00	5	24.60	24.75	-5	6,964	-0.07%
2020/07/02	0	0.00	1	25.40	25.30	-1	6,877	-0.01%
2020/07/01	0	0.00	3	24.97	25.05	-3	6,932	-0.04%
2020/06/29	1	26.10	0	0.00	26.00	1	6,848	0.01%
2020/06/23	4	26.51	106	25.85	25.95	-102	6,668	-1.53%	大賣/鉅額交易
2020/06/22	73	27.00	2	27.10	26.80	71	6,567	1.08%
2020/06/19	69	27.31	7	26.81	26.55	62	6,290	0.99%
2020/06/18	12	26.26	23	26.60	26.60	-11	5,675	-0.19%
2020/06/17	3	24.15	6	24.03	24.20	-3	5,416	-0.06%
2020/06/16	93	22.00	90	22.14	22.00	3	4,970	0.06%
2020/05/28	0	0.00	2	21.30	21.35	-2	5,534	-0.04%
2020/05/25	2	22.90	0	0.00	23.05	2	5,263	0.04%
2020/05/15	0	0.00	2	21.50	21.25	-2	4,901	-0.04%
2020/05/14	90	22.32	90	22.13	21.45	0	4,885	0.00%
2020/05/13	0	0.00	1	22.00	22.15	-1	4,789	-0.02%
2020/05/12	1	21.60	0	0.00	21.65	1	4,727	0.02%
2020/05/11	0	0.00	2	21.30	21.35	-2	4,680	-0.04%
2020/05/08	3	22.05	1	22.50	21.35	2	4,637	0.04%
2020/05/07	0	0.00	3	22.77	22.60	-3	4,543	-0.07%
2020/05/06	77	22.87	83	23.53	22.50	-6	4,457	-0.13%
2020/05/05	8	22.45	0	0.00	22.30	8	4,014	0.20%
2020/05/04	0	0.00	1	22.25	22.15	-1	3,752	-0.03%
2020/04/30	2	21.20	2	21.25	21.20	0	3,591	0.00%
2020/04/24	0	0.00	3	19.85	19.90	-3	3,685	-0.08%
2020/04/17	0	0.00	1	21.35	21.10	-1	3,422	-0.03%
2020/04/16	6	21.77	1	22.20	21.60	5	3,211	0.16%
2020/04/15	0	0.00	1	20.10	20.20	-1	2,806	-0.04%
2020/04/13	0	0.00	1	19.75	19.85	-1	2,653	-0.04%
2020/04/09	0	0.00	2	19.90	19.85	-2	2,616	-0.08%
2020/04/07	11	19.65	15	19.55	19.60	-4	2,548	-0.16%
2020/04/06	5	19.72	0	0.00	19.95	5	2,506	0.20%
2020/04/01	0	0.00	20	19.00	19.00	-20	2,383	-0.84%
2020/03/27	0	0.00	1	19.05	18.85	-1	2,288	-0.04%
2020/03/26	0	0.00	1	18.25	18.70	-1	2,204	-0.05%
2020/03/24	19	18.00	0	0.00	17.70	19	2,119	0.90%
2020/03/23	3	17.80	0	0.00	17.95	3	2,037	0.15%
2020/03/20	0	0.00	15	16.38	16.35	-15	1,988	-0.75%
2020/03/16	0	0.00	0.7	18.10	18.00	-0.7	1,863	-0.04%
2020/03/12	6	20.39	0	0.00	19.80	6	1,732	0.35%
2020/03/10	1	20.60	1	20.70	20.60	0	1,610	0.00%
2020/03/09	6	22.76	5	22.06	21.70	1	1,532	0.07%
2020/03/04	5	20.70	1	20.90	20.85	4	1,093	0.37%
2020/03/02	0	0.00	2	20.15	20.10	-2	1,033	-0.19%
2020/02/27	1	20.05	0	0.00	20.05	1	1,028	0.10%
2020/02/24	5	20.70	0	0.00	20.60	5	1,013	0.49%
2020/02/20	3	20.00	0	0.00	20.05	3	943	0.32%
2020/02/14	0	0.00	6	19.95	19.95	-6	924	-0.65%
2020/02/10	0	20.80	6	20.85	20.70	-6	851	-0.70%
2020/02/07	6	20.75	0	0.00	20.75	6	818	0.73%
2020/02/05	1	20.45	1	20.30	20.70	0	762	0.00%
2020/02/04	6	20.40	1	20.65	20.45	5	741	0.67%
2020/02/03	2	21.63	14	21.66	21.10	-12	700	-1.71%
2020/01/31	1	20.95	1	22.00	21.00	0	623	0.00%
2020/01/30	3	21.75	0	0.00	21.75	3	499	0.60%
2020/01/16	0	0.00	4	19.30	19.30	-4	370	-1.08%
2020/01/08	2	19.10	0	0.00	19.10	2	373	0.54%
2020/01/06	12	19.35	0	0.00	19.20	12	370	3.24%
2019/12/02	0	0.00	6	19.00	19.00	-6	414	-1.45%
2019/11/27	0	0.00	1	19.25	19.20	-1	402	-0.25%
2019/11/25	6	19.38	1	19.40	19.40	5	387	1.29%
2019/11/20	0	0.00	2	19.10	19.20	-2	347	-0.58%
2019/11/18	0	0.00	1	19.00	18.95	-1	338	-0.30%
2019/11/11	1	18.95	0	0.00	18.95	1	331	0.30%
2019/10/16	0	0.00	2	18.90	18.90	-2	413	-0.48%
2019/10/14	0	0.00	2	18.90	18.80	-2	422	-0.47%
2019/09/24	0	0.00	4	18.70	18.70	-4	620	-0.65%
2019/09/23	2	18.65	0	0.00	18.65	2	623	0.32%
2019/09/20	2	18.65	0	0.00	18.60	2	624	0.32%
2019/08/30	2	18.55	0	0.00	18.55	2	657	0.30%
2019/07/10	0	0.00	43	20.31	20.05	-43	558	-7.69%
2019/07/09	43	20.21	0	0.00	20.25	43	523	8.21%
2019/07/08	1	20.05	0	0.00	20.05	1	503	0.20%
2019/07/02	13	20.09	11	19.97	19.95	2	452	0.44%
2019/06/18	1	19.00	0	0.00	18.95	1	393	0.25%
2019/05/28	1	18.80	0	0.00	18.75	1	481	0.21%
2019/03/27	0	0.00	1	18.90	18.90	-1	878	-0.11%
2019/03/25	1	18.95	0	0.00	18.95	1	884	0.11%
2019/03/22	0	0.00	1	19.05	19.05	-1	887	-0.11%
2019/03/21	0	19.00	0	0.00	19.05	0	882	0.00%
2019/03/20	1	19.05	0	0.00	19.05	1	885	0.11%
2019/03/08	0	0.00	44	19.00	19.00	-44	966	-4.55%
2019/03/07	0	0.00	6	19.00	18.95	-6	931	-0.64%
2019/02/25	20	18.90	0	0.00	18.95	20	918	2.18%
2019/02/12	0	0.00	2	18.50	18.50	-2	948	-0.21%
2019/01/28	0	0.00	2	18.55	18.55	-2	975	-0.20%
2019/01/24	0	0.00	2	18.50	18.45	-2	994	-0.20%
2019/01/23	1	18.45	1	18.50	18.55	0	998	0.00%
2019/01/21	1	18.60	0	0.00	18.50	1	1,019	0.10%
2019/01/16	2	18.35	0	0.00	18.35	2	1,004	0.20%
2019/01/14	4	18.25	0	0.00	18.40	4	1,064	0.38%
2019/01/09	1	19.25	85	19.22	18.85	-84	1,105	-7.60%
2019/01/08	85	18.81	0	0.00	18.85	85	1,031	8.24%
2018/12/26	0	0.00	1	17.95	17.90	-1	1,146	-0.09%
2018/11/21	50	18.30	0	0.00	18.35	50	1,493	3.35%
2018/11/14	1	18.30	0	0.00	18.25	1	1,497	0.07%
2018/11/01	1	18.50	20	18.55	18.45	-19	1,418	-1.34%
2018/10/31	0	0.00	10	18.40	18.30	-10	1,415	-0.71%
2018/10/29	30	18.10	0	0.00	18.00	30	1,416	2.12%
2018/10/26	4	18.45	0	0.00	18.50	4	1,398	0.29%
2018/10/25	3	18.80	0	0.00	18.85	3	1,379	0.22%
2018/10/19	1	19.65	0	0.00	19.65	1	1,251	0.08%
2018/10/18	33	20.53	33	20.58	20.20	0	1,235	0.00%
2018/10/15	21	21.39	20	21.30	21.15	1	1,171	0.09%
2018/10/12	1	20.90	0	0.00	21.00	1	1,152	0.09%
2018/09/19	0	0.00	10	22.60	22.50	-10	803	-1.24%
2018/09/18	33	22.47	33	22.32	22.40	0	787	0.00%
2018/09/07	10	21.35	0	0.00	21.55	10	558	1.79%
2018/09/03	0	0.00	17	21.71	21.60	-17	533	-3.18%
2018/08/29	0	0.00	35	21.50	21.95	-35	496	-7.05%
2018/08/21	0	0.00	3	21.00	20.90	-3	428	-0.70%
2018/08/10	0	0.00	1	20.25	20.30	-1	410	-0.24%
2018/07/27	1	19.70	0	0.00	19.70	1	480	0.21%
2018/07/06	3	18.90	0	0.00	18.95	3	618	0.49%
2018/06/06	0	0.00	2	20.90	21.00	-2	804	-0.25%
2018/05/11	0	0.00	2	21.00	20.95	-2	806	-0.25%
2018/05/04	0	0.00	1	20.45	20.70	-1	756	-0.13%
2018/05/03	4	21.00	3	21.20	20.90	1	738	0.14%
2018/04/25	0	0.00	2	20.20	20.10	-2	643	-0.31%
2018/04/19	2	19.80	0	0.00	19.85	2	645	0.31%
2018/04/13	0	0.00	1	20.10	20.05	-1	651	-0.15%
2018/04/12	1	20.20	1	20.40	20.20	0	645	0.00%
2018/04/11	0	0.00	4	20.19	20.30	-4	638	-0.63%
2018/04/10	3	19.85	3	19.95	19.85	0	615	0.00%
2018/04/09	0	0.00	1	20.00	19.85	-1	607	-0.16%
2018/04/03	0	0.00	10	19.70	19.70	-10	571	-1.75%
2018/04/02	0	0.00	9	19.57	19.65	-9	566	-1.59%
2018/03/30	10	19.50	0	0.00	19.55	10	555	1.80%
2018/03/29	0	0.00	0.1	19.65	19.80	-0.1	552	-0.02%
2018/03/28	5	19.76	0	0.00	19.70	5	549	0.91%
2018/03/27	2	19.80	1	20.00	19.70	1	551	0.18%
2018/03/26	3	19.60	1	19.65	19.70	2	545	0.37%
2018/03/21	0	19.40	0	0.00	19.40	0	516	0.00%
2018/03/16	0	19.30	0	0.00	19.30	0	514	0.00%
2018/03/14	4	19.24	0	0.00	19.25	4	506	0.79%
2018/03/13	1	19.30	0	0.00	19.30	1	501	0.20%
2018/02/22	0	0.00	20	18.30	18.50	-20	437	-4.57%
2018/02/05	0	0.00	2.6	18.32	18.50	-2.6	470	-0.56%
2018/01/11	0	0.00	1	18.95	18.95	-1	409	-0.24%