東聯 (1710)-第一金-忠孝券商分點個股進出

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)

可現股當沖

股價
17.45
漲跌
▼0.10
漲幅
-0.57%
成交量
1,152張
產業
上市化學類股▲0.84%
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東聯 (1710)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	3	17.05	17.10	-3	1,158	-0.26%
2024/05/03	0	0.00	20	17.42	17.35	-20	1,365	-1.46%
2024/04/29	0	0.00	14	17.50	17.65	-14	1,345	-1.04%
2024/04/19	1	16.85	0	0.00	17.00	1	1,354	0.07%
2024/04/10	0	0.00	2	18.35	18.20	-2	1,290	-0.15%
2024/03/22	0	0.00	10	18.10	18.05	-10	1,273	-0.79%
2024/03/19	1	18.05	0	0.00	18.05	1	1,286	0.08%
2024/03/07	1	18.40	1	18.65	18.65	0	1,291	0.00%
2024/03/06	0	18.75	2	18.60	18.60	-2	1,258	-0.16%
2024/03/05	1	18.65	20	18.62	18.65	-19	1,256	-1.51%
2024/03/04	4	19.20	0	0.00	18.95	4	1,237	0.32%
2024/03/01	4	19.10	0	0.00	19.00	4	1,271	0.31%
2024/02/29	1	19.15	0	0.00	19.20	1	1,289	0.08%
2024/02/27	2	19.70	0	0.00	19.30	2	1,264	0.16%
2024/02/26	1	19.65	1	20.00	19.65	0	1,231	0.00%
2024/02/05	1	18.45	0	0.00	18.40	1	1,233	0.08%
2024/01/31	0	0.00	4.1	18.60	18.50	-4.1	1,260	-0.33%
2024/01/25	0	0.00	1	18.95	18.80	-1	1,302	-0.08%
2024/01/22	0	0.00	11	18.60	18.80	-11	1,319	-0.83%
2024/01/19	0	0.00	6	18.60	18.60	-6	1,328	-0.45%
2024/01/17	0	0.00	1	18.65	18.60	-1	1,348	-0.07%
2024/01/12	0	0.00	2	19.35	19.30	-2	1,361	-0.15%
2024/01/02	0	0.00	14	20.11	20.05	-14	1,526	-0.92%
2023/12/15	0	0.00	1	20.20	20.30	-1	1,741	-0.06%
2023/12/07	1	19.90	0	0.00	20.00	1	1,805	0.06%
2023/11/22	10	19.65	10	19.60	19.60	0	1,916	0.00%
2023/11/17	0	0.00	10	19.65	19.65	-10	1,960	-0.51%
2023/11/10	10	18.50	0	0.00	18.90	10	1,963	0.51%
2023/11/09	0.1	18.75	1	18.65	18.65	-0.9	1,979	-0.05%
2023/10/26	1	18.45	0	0.00	18.15	1	2,599	0.04%
2023/10/12	0	0.00	2	18.85	19.10	-2	2,815	-0.07%
2023/10/06	2	18.80	0	0.00	18.80	2	2,829	0.07%
2023/10/02	2	19.00	0	0.00	19.00	2	2,930	0.07%
2023/09/27	2	19.55	0	0.00	19.55	2	2,891	0.07%
2023/09/15	1	20.25	0	0.00	20.20	1	3,032	0.03%
2023/09/07	1	20.60	0	0.00	20.30	1	3,319	0.03%
2023/08/25	1	19.85	0	0.00	19.95	1	4,221	0.02%
2023/08/18	0	0.00	5	20.00	19.85	-5	4,251	-0.12%
2023/08/02	0	0.00	1	22.35	22.35	-1	4,028	-0.02%
2023/08/01	0	0.00	0.1	22.20	22.20	-0.1	3,918	0.00%
2023/07/31	1	22.05	0	0.00	21.90	1	3,916	0.03%
2023/07/27	12	21.85	0	0.00	21.65	12	4,054	0.30%
2023/07/21	3	21.10	0	0.00	21.00	3	4,893	0.06%
2023/07/18	0	0.00	1	21.05	20.80	-1	5,418	-0.02%
2023/07/13	5.1	20.70	0	0.00	20.75	5.1	5,496	0.09%
2023/07/07	3	21.30	0	0.00	21.35	3	5,436	0.06%
2023/07/03	0	0.00	3	22.22	22.25	-3	5,332	-0.06%
2023/06/26	0	0.00	10	22.85	22.85	-10	5,228	-0.19%
2023/06/19	15	22.75	5	22.90	22.75	10	5,150	0.19%
2023/06/16	5	23.00	0	0.00	23.10	5	5,092	0.10%
2023/06/15	0	0.00	1	22.65	22.60	-1	4,941	-0.02%
2023/06/13	5	22.80	0	0.00	23.00	5	4,851	0.10%
2023/06/12	20	23.47	0	0.00	22.95	20	4,770	0.42%
2023/06/09	7	23.71	1	23.70	23.60	6	4,669	0.13%
2023/06/08	0	0.00	21	23.26	23.15	-21	4,496	-0.47%
2023/06/07	1	23.00	51.5	23.02	23.00	-50.5	4,323	-1.17%
2023/06/06	0	0.00	11	22.52	22.60	-11	4,042	-0.27%
2023/05/30	0	0.00	5	20.95	21.00	-5	4,176	-0.12%
2023/05/25	3	21.65	0	0.00	21.65	3	4,112	0.07%
2023/05/23	2	21.60	0	0.00	21.60	2	4,018	0.05%
2023/05/22	0	0.00	20	21.41	21.40	-20	3,991	-0.50%
2023/05/19	0	0.00	10	21.40	21.15	-10	3,972	-0.25%
2023/05/18	0	0.00	5	21.45	21.45	-5	3,938	-0.13%
2023/05/16	0	0.00	2	21.15	21.10	-2	3,842	-0.05%
2023/05/04	0	0.00	1	22.10	21.70	-1	3,564	-0.03%
2023/04/28	10	21.10	0	0.00	20.90	10	3,177	0.31%
2023/04/27	10	21.40	1	21.85	21.10	9	3,072	0.29%
2023/04/26	8.5	21.06	6	21.35	21.40	2.5	2,498	0.10%
2023/04/25	6	20.94	1	20.65	20.80	5	2,264	0.22%
2023/04/24	11	21.07	0	0.00	21.00	11	2,085	0.53%
2023/04/21	0	0.00	0	21.15	20.40	0	1,896	0.00%
2023/04/20	1	20.65	1	20.70	20.30	0	1,655	0.00%
2023/04/18	0	0.00	10	20.05	20.00	-10	1,488	-0.67%
2023/04/11	10	20.50	0	0.00	20.45	10	1,471	0.68%
2023/04/07	0	0.00	4	20.10	20.25	-4	1,530	-0.26%
2023/03/31	0	0.00	30	19.95	19.90	-30	1,621	-1.85%
2023/03/30	0	0.00	2	19.35	19.45	-2	1,569	-0.13%
2023/03/29	2	19.50	0	0.00	19.50	2	1,568	0.13%
2023/03/27	0	0.00	0	19.10	19.20	0	1,563	0.00%
2023/03/23	0	0.00	5	19.10	19.15	-5	1,585	-0.32%
2023/03/22	0	0.00	5	19.10	19.15	-5	1,595	-0.31%
2023/03/17	0	0.00	10	18.98	19.00	-10	1,648	-0.61%
2023/03/16	0	0.00	60	18.80	18.80	-60	1,645	-3.65%
2023/03/08	10	19.90	0	0.00	20.00	10	1,604	0.62%
2023/03/07	90	20.58	0	0.00	20.50	90	1,542	5.84%
2023/03/06	0	0.00	20	19.35	19.35	-20	1,243	-1.61%
2023/01/30	0	0.00	1	18.65	18.65	-1	1,225	-0.08%
2022/12/30	0	0.00	20	18.40	18.60	-20	1,327	-1.51%
2022/12/27	20	19.20	0	0.00	19.00	20	1,237	1.62%
2022/11/24	0	0.00	2	18.18	18.25	-2	956	-0.21%
2022/10/28	10	16.95	0	0.00	16.90	10	1,003	1.00%
2022/10/17	10	16.85	0	0.00	17.10	10	924	1.08%
2022/09/29	1	17.30	0	0.00	17.50	1	1,009	0.10%
2022/09/28	30	17.50	0	0.00	17.10	30	985	3.04%
2022/09/26	30	17.78	0	0.00	17.75	30	977	3.07%
2022/09/21	1	18.25	0	0.00	18.20	1	1,037	0.10%
2022/08/23	0	0.00	1	18.10	18.05	-1	989	-0.10%
2022/08/22	0	0.00	0.4	17.70	17.75	-0.4	984	-0.04%
2022/08/05	1	17.05	0	0.00	17.10	1	971	0.10%
2022/07/12	1	17.15	0	0.00	17.15	1	1,273	0.08%
2022/06/28	1	19.20	0	0.00	19.30	1	1,754	0.06%
2022/06/20	3	19.52	0	0.00	18.90	3	1,881	0.16%
2022/05/19	10	19.00	0	0.00	19.20	10	2,895	0.35%
2022/05/18	0	0.00	2.7	19.24	19.30	-2.7	2,914	-0.09%
2022/05/13	0	0.00	10	18.60	18.60	-10	3,035	-0.33%
2022/05/09	1	18.90	0	0.00	18.90	1	4,625	0.02%
2022/05/04	2	19.75	0	0.00	19.70	2	4,648	0.04%
2022/05/03	0	0.00	2	19.90	19.90	-2	4,686	-0.04%
2022/04/25	1	20.70	0	0.00	20.70	1	4,699	0.02%
2022/04/19	0	0.00	1	21.85	21.90	-1	4,700	-0.02%
2022/04/13	1	21.50	0	0.00	21.65	1	4,795	0.02%
2022/04/08	0	0.00	2	22.93	22.85	-2	4,705	-0.04%
2022/04/07	1	22.90	0	0.00	22.50	1	4,675	0.02%
2022/04/06	0	0.00	1	23.15	23.15	-1	4,658	-0.02%
2022/03/31	2	23.00	1	23.10	22.80	1	4,672	0.02%
2022/03/28	0	0.00	50	22.16	22.60	-50	4,668	-1.07%
2022/03/25	1	22.40	0	0.00	22.50	1	4,670	0.02%
2022/03/24	1	22.65	0	0.00	22.70	1	4,685	0.02%
2022/03/23	0	0.00	10	22.90	22.70	-10	4,748	-0.21%
2022/03/21	0	0.00	1	22.85	22.80	-1	4,718	-0.02%
2022/03/18	0	0.00	2	22.70	22.55	-2	4,745	-0.04%
2022/03/15	1	22.20	0	0.00	22.15	1	4,746	0.02%
2022/03/14	0	0.00	3	22.52	22.50	-3	4,748	-0.06%
2022/03/08	2	21.55	0	0.00	20.95	2	4,788	0.04%
2022/03/04	0	0.00	5	22.20	22.15	-5	4,801	-0.10%
2022/03/02	0	0.00	1	22.40	22.35	-1	4,947	-0.02%
2022/02/24	0	0.00	5	22.10	21.70	-5	5,087	-0.10%
2022/02/23	2	22.30	1	22.30	22.30	1	5,130	0.02%
2022/02/21	2	22.80	0	0.00	22.60	2	5,318	0.04%
2022/02/16	0	0.00	4	22.20	21.95	-4	5,825	-0.07%
2022/02/15	9	21.89	2	21.85	22.00	7	6,002	0.12%
2022/02/14	0	0.00	4	21.75	21.85	-4	6,448	-0.06%
2022/02/11	4	22.45	82	22.16	22.25	-78	7,021	-1.11%
2022/02/10	61	24.06	127	23.65	23.10	-66	7,114	-0.93%	大賣/
2022/02/09	1	21.95	0	0.00	22.00	1	6,232	0.02%
2022/02/08	1	21.35	2	21.10	21.20	-1	6,280	-0.02%
2022/01/19	0	0.00	58	22.10	22.00	-58	8,055	-0.72%
2021/12/29	0	0.00	2	22.30	22.35	-2	18,053	-0.01%
2021/12/17	1	22.10	0	0.00	22.05	1	19,102	0.01%
2021/12/16	0	0.00	2	21.50	21.80	-2	19,043	-0.01%
2021/12/15	4	21.58	0	0.00	21.50	4	19,042	0.02%
2021/12/13	3	22.15	0	0.00	22.10	3	19,138	0.02%
2021/12/10	1	22.45	0	0.00	22.25	1	19,148	0.01%
2021/12/01	1	22.60	1	22.85	22.80	0	18,929	0.00%
2021/11/30	1	22.25	1	22.70	22.70	0	18,908	0.00%
2021/11/25	0	0.00	2	22.90	22.75	-2	18,658	-0.01%
2021/11/24	0	0.00	10	22.75	22.95	-10	18,626	-0.05%
2021/11/23	15	22.97	6	22.65	22.55	9	18,534	0.05%
2021/11/22	0	0.00	7	22.95	22.95	-7	18,394	-0.04%
2021/11/19	8	22.91	20	22.80	22.75	-12	18,302	-0.07%
2021/11/18	15	23.29	1	23.30	23.40	14	18,131	0.08%
2021/11/17	14	23.14	0	0.00	23.30	14	18,068	0.08%
2021/11/16	11	23.51	0	0.00	23.15	11	17,905	0.06%
2021/11/15	23	24.07	1	24.20	24.00	22	17,657	0.12%
2021/11/12	1	24.95	2	24.95	24.70	-1	17,479	-0.01%
2021/11/11	6	25.39	15	25.31	25.20	-9	17,263	-0.05%
2021/11/10	18	24.81	7	25.16	24.70	11	16,804	0.07%
2021/11/09	3	24.50	70	24.56	24.10	-67	16,133	-0.42%
2021/11/08	0	0.00	11	24.35	24.20	-11	15,826	-0.07%
2021/11/05	12	24.24	2	24.03	24.25	10	15,547	0.06%
2021/11/04	86	24.40	80	24.70	24.15	6	15,419	0.04%
2021/11/03	10	24.20	18	24.62	24.80	-8	15,161	-0.05%
2021/11/01	2	23.70	11	23.85	23.95	-9	14,572	-0.06%
2021/10/29	95	23.97	3	23.85	23.85	92	14,436	0.64%
2021/10/28	76	24.20	29	24.21	24.10	47	14,213	0.33%
2021/10/27	29	24.99	6	25.02	25.00	23	13,893	0.17%
2021/10/26	17	25.45	11	25.02	24.90	6	13,503	0.04%
2021/10/25	66	26.19	2	26.53	26.55	64	13,042	0.49%
2021/10/22	9	26.59	11	26.38	25.85	-2	12,701	-0.02%
2021/10/21	9	26.59	25	26.53	26.50	-16	12,127	-0.13%
2021/10/20	17	26.45	17	26.51	27.00	0	11,410	0.00%
2021/10/19	108	24.75	147	24.45	26.20	-39	9,908	-0.39%	大買/大賣/
2021/10/18	2	23.10	22	24.06	24.50	-20	8,017	-0.25%
2021/10/15	12	22.13	0	0.00	22.30	12	7,198	0.17%
2021/10/14	4	22.01	2	22.30	21.80	2	7,144	0.03%
2021/10/13	7	23.09	126	23.00	22.65	-119	6,844	-1.74%	大賣/鉅額交易
2021/10/12	24	23.81	21	24.61	23.50	3	6,618	0.05%
2021/10/08	127	24.50	45	24.38	24.70	82	6,113	1.34%	大買/
2021/10/07	4	23.43	4	23.60	23.80	0	5,188	0.00%
2021/10/06	51	23.61	7	23.26	23.35	44	4,759	0.92%
2021/10/05	3	22.35	2	22.70	22.70	1	3,997	0.03%
2021/10/04	6	22.38	7	22.31	22.20	-1	3,857	-0.03%
2021/10/01	0	0.00	3	22.05	22.05	-3	3,660	-0.08%
2021/09/30	14	22.83	1	23.00	22.55	13	3,758	0.35%
2021/09/29	0	0.00	12	22.92	22.20	-12	3,685	-0.33%
2021/09/28	1	22.30	2	22.40	22.45	-1	4,730	-0.02%
2021/09/27	0	0.00	38	22.32	22.15	-38	5,144	-0.74%
2021/09/24	1	21.50	1	21.65	21.30	0	5,286	0.00%
2021/09/22	1	20.75	0	0.00	20.70	1	5,259	0.02%
2021/09/17	2	21.70	0	0.00	21.30	2	5,247	0.04%
2021/09/16	0	0.00	3	22.28	22.55	-3	5,122	-0.06%
2021/09/15	1	21.70	0	0.00	21.75	1	5,073	0.02%
2021/09/13	0	0.00	1	21.20	21.45	-1	5,044	-0.02%
2021/09/10	1	21.00	1	21.15	20.95	0	5,047	0.00%
2021/09/08	1	20.70	0	0.00	20.40	1	5,153	0.02%
2021/09/07	0	0.00	1	20.95	20.95	-1	5,167	-0.02%
2021/09/06	1	20.70	0	0.00	20.70	1	5,166	0.02%
2021/08/31	0	0.00	1	21.30	21.85	-1	5,366	-0.02%
2021/08/30	1	21.80	0	0.00	21.70	1	5,400	0.02%
2021/08/25	1	21.10	0	0.00	21.20	1	5,562	0.02%
2021/08/24	0	0.00	1	21.35	21.25	-1	5,598	-0.02%
2021/08/19	78	20.14	0	0.00	20.00	78	5,688	1.37%
2021/08/16	3	21.10	0	0.00	20.80	3	5,721	0.05%
2021/08/11	0	0.00	3	21.85	21.85	-3	5,800	-0.05%
2021/07/30	0	0.00	1	22.60	22.40	-1	7,065	-0.01%
2021/07/29	4	22.23	0	0.00	22.65	4	7,413	0.05%
2021/07/28	4	22.13	1	22.30	22.30	3	7,579	0.04%
2021/07/27	0	0.00	2	23.55	23.60	-2	7,605	-0.03%
2021/07/21	0	0.00	3	22.95	22.80	-3	8,053	-0.04%
2021/07/20	0	0.00	2	23.35	23.20	-2	8,094	-0.02%
2021/07/16	31	23.98	11	23.88	23.85	20	8,398	0.24%
2021/07/15	0	0.00	2	23.40	23.50	-2	8,347	-0.02%
2021/07/14	2	22.35	3	22.50	22.60	-1	8,450	-0.01%
2021/07/13	3	22.55	1	23.45	22.60	2	8,661	0.02%
2021/07/12	1	23.20	50	23.20	23.20	-49	8,776	-0.56%
2021/07/09	40	23.48	6	23.50	23.70	34	8,913	0.38%
2021/07/08	4	23.51	0	0.00	23.65	4	8,958	0.04%
2021/07/07	3	24.03	2	24.80	23.60	1	8,987	0.01%
2021/07/06	2	24.70	11	24.76	25.00	-9	8,853	-0.10%
2021/07/05	162	26.30	109	25.01	24.85	53	8,672	0.61%	大買/大賣/
2021/07/02	2	25.35	2	25.35	25.35	0	7,517	0.00%
2021/07/01	1	22.60	3	22.90	23.05	-2	7,032	-0.03%
2021/06/30	1	22.05	5	21.90	22.00	-4	6,799	-0.06%
2021/06/28	0	0.00	1	22.10	22.15	-1	6,770	-0.01%
2021/06/21	2	20.90	2	20.90	20.85	0	6,833	0.00%
2021/06/08	10	23.09	0	0.00	22.60	10	6,905	0.14%
2021/06/02	0	0.00	20	22.60	22.75	-20	7,024	-0.28%
2021/06/01	2	21.73	2	22.00	22.15	0	6,973	0.00%
2021/05/31	10	22.00	0	0.00	21.70	10	6,985	0.14%
2021/05/28	0	0.00	4	21.50	21.40	-4	6,973	-0.06%
2021/05/20	15	20.23	0	0.00	20.15	15	7,525	0.20%
2021/05/14	2	20.20	5	20.20	20.30	-3	7,396	-0.04%
2021/05/13	3	20.40	25	19.80	20.55	-22	7,252	-0.30%
2021/05/12	40	22.55	2	21.80	21.75	38	7,113	0.53%
2021/05/11	17	23.92	10	23.45	23.60	7	6,893	0.10%
2021/05/10	6	24.78	6	24.99	25.05	0	6,683	0.00%
2021/05/06	5	24.45	1	23.90	24.05	4	6,348	0.06%
2021/05/05	0	0.00	1	23.50	23.40	-1	5,979	-0.02%
2021/05/04	0	0.00	6	22.20	22.25	-6	5,765	-0.10%
2021/05/03	2	23.55	6	23.25	23.10	-4	5,627	-0.07%
2021/04/28	14	24.11	10	24.15	24.30	4	5,464	0.07%
2021/04/22	1	24.50	0	0.00	23.20	1	5,017	0.02%
2021/04/21	1	23.10	9	23.46	23.45	-8	4,772	-0.17%
2021/04/20	7	23.14	0	0.00	23.30	7	4,714	0.15%
2021/04/19	0	0.00	54	23.07	23.30	-54	4,594	-1.18%
2021/04/16	0	0.00	1	21.95	21.90	-1	4,384	-0.02%
2021/04/14	2	20.68	13	20.50	20.80	-11	4,015	-0.27%
2021/04/13	5	20.90	0	0.00	20.35	5	3,994	0.13%
2021/04/12	0	0.00	1.3	20.24	20.55	-1.3	3,934	-0.03%
2021/04/09	4	19.85	0	0.00	19.85	4	3,905	0.10%
2021/04/06	0	0.00	1	19.55	19.60	-1	4,458	-0.02%
2021/04/01	0	0.00	1	19.30	19.35	-1	4,470	-0.02%
2021/03/30	3	19.55	0	0.00	19.50	3	4,530	0.07%
2021/03/29	0	0.00	3	19.55	19.65	-3	4,562	-0.07%
2021/03/26	0	0.00	5	19.35	19.40	-5	4,866	-0.10%
2021/03/25	1	19.35	0	0.00	19.15	1	5,021	0.02%
2021/03/23	1	19.15	2	19.15	19.15	-1	5,042	-0.02%
2021/03/22	32	19.23	3	19.37	19.40	29	5,056	0.57%
2021/03/19	4	19.54	5	19.45	19.55	-1	5,085	-0.02%
2021/03/18	0	0.00	9	20.00	20.10	-9	5,101	-0.18%
2021/03/15	0	0.00	10	20.65	20.55	-10	5,084	-0.20%
2021/03/12	0	0.00	1	20.60	20.75	-1	5,081	-0.02%
2021/03/10	2	21.05	0	0.00	21.20	2	5,218	0.04%
2021/03/09	0	0.00	1	20.90	21.35	-1	5,196	-0.02%
2021/03/08	0	0.00	2	21.10	21.05	-2	5,125	-0.04%
2021/03/02	1	20.10	0	0.00	20.15	1	4,920	0.02%
2021/02/26	1	20.60	0	0.00	21.15	1	4,836	0.02%
2021/02/25	0	0.00	2	20.73	20.90	-2	4,721	-0.04%
2021/02/24	0	0.00	1	20.15	20.10	-1	4,623	-0.02%
2021/02/23	0	0.00	0.1	20.90	20.85	-0.1	4,541	0.00%
2021/02/18	1	19.50	0	0.00	19.35	1	4,274	0.02%
2021/01/28	0	0.00	5	18.00	18.00	-5	4,256	-0.12%
2021/01/27	0	0.00	3	17.60	17.65	-3	4,232	-0.07%
2021/01/26	0	0.00	2	17.60	17.45	-2	4,238	-0.05%
2021/01/25	4	17.40	4	17.88	17.85	0	4,232	0.00%
2021/01/21	5	17.40	0	0.00	17.30	5	4,198	0.12%
2021/01/18	0	0.00	0.2	18.45	18.50	-0.2	4,176	0.00%
2021/01/15	0	0.00	6	18.75	18.70	-6	4,180	-0.14%
2021/01/11	1	19.40	1	19.40	19.60	0	4,194	0.00%
2021/01/07	2	19.38	1	19.50	19.25	1	4,111	0.02%
2021/01/06	2	19.43	0.1	19.85	19.10	1.9	4,078	0.05%
2021/01/04	3	20.10	10	20.20	20.30	-7	3,932	-0.18%
2020/12/31	0	0.00	120	20.51	20.30	-120	3,875	-3.10%	大賣/鉅額交易
2020/12/30	0	0.00	30	21.40	20.70	-30	3,789	-0.79%
2020/12/29	3	21.08	55	20.99	21.00	-52	3,567	-1.46%
2020/12/22	13	20.10	16	20.00	19.20	-3	3,047	-0.10%
2020/12/21	3	19.65	0	0.00	19.60	3	2,759	0.11%
2020/12/17	1	18.65	1	18.90	18.95	0	2,556	0.00%
2020/12/16	5	19.05	16	18.76	18.95	-11	2,531	-0.43%
2020/12/15	3	18.65	0	0.00	18.60	3	2,629	0.11%
2020/12/14	3	18.65	0.2	19.00	19.10	2.8	2,572	0.11%
2020/12/11	0	0.00	20	18.08	17.90	-20	2,473	-0.81%
2020/12/08	10	18.65	0	0.00	18.45	10	2,423	0.41%
2020/12/04	1	18.55	1	18.35	18.65	0	2,329	0.00%
2020/11/30	2	17.85	0	0.00	17.80	2	2,269	0.09%
2020/11/25	1	17.85	0	0.00	17.95	1	2,256	0.04%
2020/11/12	3	17.40	0	0.00	17.35	3	2,296	0.13%
2020/11/11	10	17.45	2	17.40	17.50	8	2,304	0.35%
2020/11/10	3	17.15	1	17.35	17.05	2	2,224	0.09%
2020/10/28	5	16.99	0	0.00	16.75	5	2,147	0.23%
2020/10/26	1	16.95	0	0.00	16.95	1	2,108	0.05%
2020/10/22	9	16.39	0	0.00	16.50	9	2,065	0.44%
2020/10/21	0.1	16.40	0	0.00	16.40	0.1	1,968	0.01%
2020/10/15	0	0.00	2	16.30	16.25	-2	1,937	-0.10%
2020/10/12	0	0.00	6	16.33	16.35	-6	1,938	-0.31%
2020/10/05	0	0.00	5	16.25	16.35	-5	1,936	-0.26%
2020/09/22	6	17.10	1	17.10	17.05	5	1,833	0.27%
2020/09/17	1	17.40	0	0.00	17.35	1	1,633	0.06%
2020/09/10	1	17.90	1	18.05	17.85	0	1,630	0.00%
2020/09/08	1	18.00	0	0.00	17.50	1	1,606	0.06%
2020/09/07	1	17.90	1	18.05	18.00	0	1,588	0.00%
2020/08/31	2	17.40	0	0.00	17.05	2	1,557	0.13%
2020/08/21	15	16.65	0	0.00	16.90	15	1,507	1.00%
2020/08/20	50	17.32	100	16.29	16.40	-50	1,498	-3.34%
2020/08/19	50	17.10	5	17.30	17.35	45	1,424	3.16%
2020/08/18	1	16.95	1	17.10	16.90	0	1,365	0.00%
2020/08/07	3	15.78	0	0.00	15.75	3	1,392	0.22%
2020/07/27	5	15.65	0	0.00	15.60	5	1,517	0.33%
2020/07/15	0	0.00	6	16.60	16.70	-6	1,614	-0.37%
2020/07/10	0	0.00	2	16.80	16.80	-2	1,708	-0.12%
2020/07/09	0	0.00	3	17.00	17.00	-3	1,709	-0.18%
2020/07/08	0	0.00	1	17.10	17.10	-1	1,718	-0.06%
2020/07/07	0	0.00	2	16.95	16.95	-2	1,736	-0.12%
2020/07/06	0	0.00	20	17.10	17.10	-20	1,773	-1.13%
2020/06/30	1	16.85	0	0.00	16.80	1	1,862	0.05%
2020/06/22	0	0.00	6	17.15	17.10	-6	1,958	-0.31%
2020/06/19	0	0.00	2	17.15	16.85	-2	1,972	-0.10%
2020/06/18	15	17.23	0	0.00	17.20	15	1,975	0.76%
2020/06/17	11	16.92	15	17.19	17.15	-4	1,971	-0.20%
2020/06/16	10	16.50	21	16.71	16.80	-11	1,974	-0.56%
2020/06/15	3	16.15	0	0.00	16.25	3	1,993	0.15%
2020/06/12	15	16.17	5	16.20	16.25	10	2,023	0.49%
2020/06/09	6	17.75	0	0.00	17.75	6	2,033	0.30%
2020/06/08	5	17.75	0	0.00	17.65	5	2,055	0.24%
2020/06/05	0	0.00	6	17.66	17.70	-6	2,037	-0.29%
2020/06/03	0	0.00	10	17.25	17.25	-10	2,021	-0.49%
2020/06/02	1	16.80	0	0.00	16.90	1	2,004	0.05%
2020/06/01	0	0.00	1	16.95	16.85	-1	2,017	-0.05%
2020/05/28	10	16.95	110	16.92	16.75	-100	2,025	-4.94%	大賣/
2020/05/26	10	17.05	20	16.90	16.90	-10	2,028	-0.49%
2020/05/22	1	17.00	0	0.00	16.95	1	2,014	0.05%
2020/05/21	10	17.05	5	17.05	17.10	5	1,994	0.25%
2020/05/19	115	16.93	10	16.75	16.85	105	2,006	5.23%	大買/鉅額交易
2020/05/18	10	16.40	10	16.40	16.40	0	1,958	0.00%
2020/05/15	10	16.65	60	16.33	16.30	-50	1,950	-2.56%
2020/05/12	10	17.45	10	17.05	17.05	0	1,894	0.00%
2020/05/11	23	17.47	20	17.54	17.65	3	1,870	0.16%
2020/05/08	0	0.00	5	16.90	16.95	-5	1,824	-0.27%
2020/05/07	5	16.60	0	0.00	16.55	5	1,804	0.28%
2020/05/06	5	16.50	0	0.00	16.50	5	1,799	0.28%
2020/05/05	10	16.55	0	0.00	16.50	10	1,777	0.56%
2020/05/04	10	16.40	5	16.35	16.40	5	1,768	0.28%
2020/04/30	0	0.00	5.6	16.84	16.90	-5.6	1,766	-0.32%
2020/04/29	5	16.45	0	0.00	16.40	5	1,745	0.29%
2020/04/28	10	16.10	0	0.00	16.20	10	1,727	0.58%
2020/04/27	5	15.55	38	15.80	15.90	-33	1,723	-1.91%
2020/04/24	6	15.18	3	15.25	15.25	3	1,683	0.18%
2020/04/23	0	0.00	0	15.25	15.30	0	1,680	0.00%
2020/04/22	2	14.53	2	14.85	14.90	0	1,675	0.00%
2020/04/21	21	15.28	0	0.00	15.05	21	1,662	1.26%
2020/04/20	12	15.30	0	0.00	15.45	12	1,636	0.73%
2020/04/17	10	15.45	0	0.00	15.40	10	1,631	0.61%
2020/04/15	10	15.35	0	0.00	15.40	10	1,557	0.64%
2020/04/10	3	15.20	2	15.25	15.35	1	1,523	0.07%
2020/04/09	40	15.00	0	0.00	15.05	40	1,503	2.66%
2020/04/06	0	0.00	1	14.40	14.40	-1	1,388	-0.07%
2020/04/01	2	14.30	0	0.00	14.25	2	1,376	0.15%
2020/03/31	3	14.42	0	0.00	14.25	3	1,362	0.22%
2020/03/30	0	0.00	10	14.20	14.45	-10	1,349	-0.74%
2020/03/27	4	14.54	0	0.00	14.55	4	1,346	0.30%
2020/03/25	0	0.00	1	14.70	14.35	-1	1,311	-0.08%
2020/03/20	3	14.55	0	0.00	14.15	3	1,301	0.23%
2020/03/19	0	0.00	1	13.55	13.35	-1	1,279	-0.08%
2020/03/18	2	15.08	0	0.00	14.80	2	1,259	0.16%
2020/03/16	0	0.00	5	16.75	16.55	-5	1,227	-0.41%
2020/03/10	5	19.70	0	0.00	19.75	5	1,151	0.43%
2020/03/09	1	20.15	4	19.93	19.90	-3	1,142	-0.26%
2020/03/05	4	20.80	1	20.75	20.85	3	1,122	0.27%
2020/03/03	0	0.00	11	20.31	20.15	-11	1,122	-0.98%
2020/02/26	0	0.00	1	19.75	19.80	-1	1,140	-0.09%
2020/02/24	1	20.00	0	0.00	20.00	1	1,148	0.09%
2020/02/19	0	0.00	2	19.45	19.60	-2	1,133	-0.18%
2020/02/11	1	19.20	5	19.31	19.25	-4	1,196	-0.33%
2020/02/06	1	19.70	0	0.00	19.75	1	1,186	0.08%
2020/01/15	1	20.55	0	0.00	20.55	1	1,125	0.09%
2020/01/13	0	0.00	1	20.65	20.60	-1	1,136	-0.09%
2020/01/02	0	0.00	2	21.10	21.10	-2	1,141	-0.18%
2019/12/23	1	20.80	0	0.00	20.90	1	1,135	0.09%
2019/12/20	2	21.10	0	0.00	20.75	2	1,142	0.18%
2019/12/17	2	21.00	0	0.00	21.05	2	1,091	0.18%
2019/12/16	1	20.80	0	0.00	20.80	1	1,081	0.09%
2019/12/13	10	20.45	0	0.00	20.45	10	1,081	0.92%
2019/11/26	3	20.85	0	0.00	20.80	3	1,135	0.26%
2019/11/22	1	20.85	0	0.00	20.85	1	1,146	0.09%
2019/11/18	0	0.00	1	21.00	20.95	-1	1,156	-0.09%
2019/10/30	1	22.15	0	0.00	22.20	1	1,401	0.07%
2019/10/24	3	22.30	6	22.40	22.40	-3	1,459	-0.21%
2019/10/14	1	22.55	0	0.00	22.65	1	1,533	0.07%
2019/10/09	0	0.00	3	22.40	22.40	-3	1,543	-0.19%
2019/10/07	0	0.00	1	22.55	22.40	-1	1,567	-0.06%
2019/10/03	0	0.00	3	22.30	22.30	-3	1,578	-0.19%
2019/10/01	3	22.30	0	0.00	22.25	3	1,626	0.18%
2019/09/24	0	0.00	1	22.65	22.55	-1	1,776	-0.06%
2019/09/20	0	0.00	2	22.55	22.55	-2	1,803	-0.11%
2019/09/19	0	0.00	7	22.20	22.20	-7	1,801	-0.39%
2019/09/16	5	22.75	1	22.85	22.35	4	1,818	0.22%
2019/09/06	3	22.35	0	0.00	22.35	3	1,787	0.17%
2019/08/23	0	0.00	44	21.12	21.10	-44	1,695	-2.59%
2019/08/20	0	0.00	2	21.35	21.25	-2	1,697	-0.12%
2019/08/19	2	21.60	0	0.00	21.70	2	1,685	0.12%
2019/08/14	6	21.65	7	21.20	21.20	-1	1,653	-0.06%
2019/08/13	1	21.50	15.5	21.43	21.50	-14.5	1,636	-0.89%
2019/08/08	5	22.35	0	0.00	22.30	5	1,605	0.31%
2019/08/07	7	22.62	3	22.35	22.30	4	1,610	0.25%
2019/08/06	1	22.40	0	0.00	22.60	1	1,633	0.06%
2019/08/05	2	23.10	0	0.00	22.90	2	1,650	0.12%
2019/08/02	3	23.50	0	0.00	23.65	3	1,625	0.18%
2019/07/31	1	23.70	0	0.00	23.70	1	1,640	0.06%
2019/07/30	0	0.00	0.1	23.80	23.70	-0.1	1,644	-0.01%
2019/07/26	3	23.70	6	23.95	23.95	-3	1,699	-0.18%
2019/07/25	0	0.00	4	23.75	23.75	-4	1,684	-0.24%
2019/07/24	0	0.00	2	23.45	23.45	-2	1,664	-0.12%
2019/07/23	5	23.60	6	23.50	23.50	-1	1,648	-0.06%
2019/07/19	5	23.80	10	23.65	23.65	-5	1,633	-0.31%
2019/07/17	6	23.88	5	23.70	23.70	1	1,639	0.06%
2019/07/11	1	23.95	0	0.00	23.95	1	1,622	0.06%
2019/07/08	1	24.00	0	0.00	24.05	1	1,702	0.06%
2019/07/05	1	24.15	0	0.00	24.15	1	1,730	0.06%
2019/07/04	7	24.22	0	0.00	24.25	7	1,727	0.41%
2019/07/03	10	25.65	0	0.00	25.70	10	1,727	0.58%
2019/07/02	7	25.68	0	0.00	25.70	7	1,711	0.41%
2019/07/01	0	0.00	5	25.80	25.75	-5	1,689	-0.30%
2019/06/24	5	25.65	5	25.80	25.80	0	1,683	0.00%
2019/06/19	3	25.30	10	25.29	25.30	-7	1,685	-0.42%
2019/06/18	2	25.30	3	25.25	25.30	-1	1,761	-0.06%
2019/06/12	0	0.00	0.5	25.00	25.05	-0.5	1,941	-0.03%
2019/06/11	0	0.00	0.7	24.95	24.95	-0.7	2,009	-0.04%
2019/05/31	0	0.00	10	24.40	24.35	-10	2,135	-0.47%
2019/05/30	0	0.00	40	24.26	24.25	-40	2,183	-1.83%
2019/05/28	0	0.00	5	24.44	24.15	-5	2,194	-0.23%
2019/05/24	4	24.33	12	24.30	24.30	-8	2,209	-0.36%
2019/05/22	1	24.20	1	24.50	24.45	0	2,235	0.00%
2019/05/21	2	24.10	0	0.00	24.20	2	2,247	0.09%
2019/05/16	0	0.00	3	24.30	24.35	-3	2,256	-0.13%
2019/05/15	1	24.55	0	0.00	24.50	1	2,243	0.04%
2019/05/14	2	24.50	2	24.58	24.65	0	2,236	0.00%
2019/05/10	6	25.48	0	0.00	25.35	6	2,200	0.27%
2019/05/09	0	0.00	13	25.50	25.45	-13	2,197	-0.59%
2019/05/08	5	25.75	0	0.00	25.75	5	2,177	0.23%
2019/05/07	1	26.00	0	0.00	25.90	1	2,183	0.05%
2019/05/06	1	25.80	0	0.00	25.90	1	2,197	0.05%
2019/05/03	0	0.00	5	26.25	26.20	-5	2,171	-0.23%
2019/04/30	3	25.97	0	0.00	26.00	3	2,158	0.14%
2019/04/24	5	26.25	0	0.00	26.25	5	2,191	0.23%
2019/04/23	1	26.10	0	0.00	26.15	1	2,175	0.05%
2019/04/18	5	25.80	0	0.00	25.70	5	2,200	0.23%
2019/04/16	1	25.70	0	0.00	25.80	1	2,246	0.04%
2019/04/15	3	25.88	0	0.00	25.80	3	2,247	0.13%
2019/04/12	5	26.00	0	0.00	26.05	5	2,253	0.22%
2019/04/10	0	0.00	5	26.60	26.40	-5	2,213	-0.23%
2019/04/08	1	26.40	1	26.55	26.45	0	2,150	0.00%
2019/04/02	1	26.00	0	0.00	26.00	1	2,120	0.05%
2019/03/28	10	26.05	5	25.95	25.95	5	2,150	0.23%
2019/03/27	1	26.05	0	0.00	26.05	1	2,170	0.05%
2019/03/22	0	0.00	5	26.50	26.45	-5	2,264	-0.22%
2019/03/21	1	26.60	0	0.00	26.50	1	2,519	0.04%
2019/03/20	3	25.95	3	26.00	26.00	0	2,510	0.00%
2019/03/19	0	0.00	2	25.30	25.30	-2	2,451	-0.08%
2019/03/18	1	25.60	0	0.00	25.75	1	2,405	0.04%
2019/03/15	3	25.50	0	0.00	25.80	3	2,432	0.12%
2019/03/14	7.6	25.28	0	0.00	25.10	7.6	2,432	0.31%
2019/03/12	1	25.30	0	0.00	25.45	1	2,430	0.04%
2019/03/05	0	0.00	5	25.85	25.85	-5	2,696	-0.19%
2019/02/22	3	26.40	0	0.00	26.30	3	2,756	0.11%
2019/02/21	6	26.40	0	0.00	26.35	6	2,770	0.22%
2019/02/20	0	0.00	1	26.50	26.55	-1	2,780	-0.04%
2019/02/19	0	0.00	5	26.50	26.50	-5	2,786	-0.18%
2019/02/18	5	26.20	0	0.00	26.10	5	2,783	0.18%
2019/02/15	9	26.26	0	0.00	26.15	9	2,814	0.32%
2019/02/14	5	26.30	10	26.35	26.35	-5	2,853	-0.18%
2019/01/30	0	0.00	1	26.30	26.25	-1	2,907	-0.03%
2019/01/28	3	26.10	0	0.00	26.30	3	2,917	0.10%
2019/01/24	0	0.00	1	26.20	26.10	-1	2,922	-0.03%
2019/01/21	3	25.85	3	26.20	26.20	0	2,917	0.00%
2019/01/10	0	0.00	7	25.80	25.80	-7	3,174	-0.22%
2019/01/09	9	25.24	11	25.61	25.85	-2	3,166	-0.06%
2019/01/08	5	25.00	5	25.05	25.05	0	3,120	0.00%
2019/01/07	10	25.28	10	25.40	25.40	0	3,121	0.00%
2019/01/04	1	24.80	0	0.00	24.90	1	3,121	0.03%
2019/01/03	0.1	25.30	0	0.00	25.30	0.1	3,135	0.00%
2019/01/02	0	0.00	7	25.70	25.70	-7	3,134	-0.22%
2018/12/27	10	25.60	3	25.75	25.50	7	3,188	0.22%
2018/12/26	0	0.00	1	25.30	25.30	-1	3,195	-0.03%
2018/12/25	3	25.60	0	0.00	25.60	3	3,242	0.09%
2018/12/24	10	26.14	0	0.00	26.20	10	3,272	0.31%
2018/12/21	0	0.00	30	25.60	25.45	-30	3,354	-0.89%
2018/12/20	1	25.60	0	0.00	25.70	1	3,411	0.03%
2018/12/18	10	26.25	0	0.00	26.20	10	3,724	0.27%
2018/12/17	2	26.75	3	27.10	26.75	-1	3,783	-0.03%
2018/12/14	16	27.09	7	27.52	27.05	9	3,813	0.24%
2018/12/13	16	25.98	7	26.27	26.45	9	3,529	0.25%
2018/12/12	3	25.32	10	25.57	25.75	-7	3,454	-0.20%
2018/12/11	1	25.30	0	0.00	25.30	1	3,431	0.03%
2018/12/10	6	25.27	2	25.30	25.25	4	3,433	0.12%
2018/12/07	10	25.20	0	0.00	25.35	10	3,423	0.29%
2018/12/06	3	25.52	0	0.00	25.20	3	3,419	0.09%
2018/12/04	62	26.44	1	26.40	26.35	61	3,418	1.78%
2018/12/03	6	26.40	19	26.48	26.80	-13	3,358	-0.39%
2018/11/30	21	25.30	38	25.21	25.70	-17	3,266	-0.52%
2018/11/29	17	24.84	1	24.75	24.80	16	3,171	0.50%
2018/11/28	46	24.78	6	24.85	24.80	40	3,131	1.28%
2018/11/27	18	25.11	0	0.00	24.90	18	3,135	0.57%
2018/11/21	1	25.70	0	0.00	25.70	1	3,196	0.03%
2018/11/20	5	25.80	0	0.00	25.60	5	3,290	0.15%
2018/11/16	1	25.75	0	0.00	25.70	1	3,288	0.03%
2018/11/13	5	25.05	0	0.00	25.10	5	3,417	0.15%
2018/11/12	5	26.30	0	0.00	25.85	5	3,369	0.15%
2018/11/09	2	26.90	0	0.00	26.70	2	3,343	0.06%
2018/10/31	10	28.00	0	0.00	28.00	10	3,322	0.30%
2018/10/24	4	29.76	1	29.70	29.75	3	3,347	0.09%
2018/10/23	2	29.48	0	0.00	29.35	2	3,319	0.06%
2018/10/19	1	30.40	1	30.70	32.35	0	3,257	0.00%
2018/10/18	5	31.65	10	31.70	31.70	-5	3,190	-0.16%
2018/10/03	1	33.80	0	0.00	33.95	1	3,312	0.03%
2018/09/26	3	34.80	4	35.94	34.35	-1	3,162	-0.03%
2018/09/19	1	32.25	1	32.60	32.25	0	2,956	0.00%
2018/09/14	0	0.00	2	32.85	32.80	-2	2,997	-0.07%
2018/09/11	0	0.00	1	32.40	32.40	-1	3,014	-0.03%
2018/09/03	10	32.24	0	0.00	31.55	10	3,029	0.33%
2018/08/30	2	34.15	2	33.55	33.50	0	2,964	0.00%
2018/08/28	0	0.00	7	33.80	34.15	-7	2,966	-0.24%
2018/08/24	1	33.50	0	0.00	33.70	1	2,847	0.04%
2018/08/23	0	0.00	4	33.60	33.95	-4	2,883	-0.14%
2018/08/22	1	33.70	0.1	33.50	33.50	0.9	2,929	0.03%
2018/08/21	11	33.89	11	33.73	34.00	0	2,928	0.00%
2018/08/10	0	0.00	1	32.70	32.70	-1	3,783	-0.03%
2018/08/03	0	0.00	3	31.80	31.80	-3	4,469	-0.07%
2018/08/02	3	32.00	1	31.95	31.95	2	4,590	0.04%
2018/08/01	1	33.05	0	0.00	32.60	1	4,657	0.02%
2018/07/23	1	31.45	0	0.00	31.50	1	4,784	0.02%
2018/07/19	3	31.95	0	0.00	31.90	3	4,777	0.06%
2018/07/18	5	32.20	0	0.00	32.65	5	4,760	0.11%
2018/07/11	0	0.00	4	33.25	33.35	-4	4,841	-0.08%
2018/07/10	0	0.00	5	33.20	33.20	-5	4,924	-0.10%
2018/06/22	0	0.00	5	32.19	32.40	-5	5,115	-0.10%
2018/06/21	0	0.00	5	32.30	32.25	-5	5,113	-0.10%
2018/06/20	5	31.35	0	0.00	32.35	5	5,151	0.10%
2018/06/13	0	0.00	1	32.25	32.00	-1	5,302	-0.02%
2018/06/07	0	0.00	100	32.82	32.50	-100	5,364	-1.86%
2018/06/06	0	0.00	0	33.10	33.20	0	5,396	0.00%
2018/06/05	0	0.00	180	32.63	32.80	-180	5,385	-3.34%	大賣/鉅額交易
2018/06/04	0	0.00	10	32.55	32.55	-10	5,383	-0.19%
2018/05/31	10	32.15	0	0.00	32.65	10	5,450	0.18%
2018/05/25	2	31.85	1	32.85	31.95	1	5,787	0.02%
2018/05/24	2	33.50	4	33.59	33.55	-2	5,837	-0.03%
2018/05/21	2	33.85	0	0.00	33.70	2	5,684	0.04%
2018/05/14	5	34.16	0	0.00	34.60	5	5,598	0.09%
2018/05/11	0	0.00	73	34.04	34.45	-73	5,466	-1.34%
2018/05/10	3	32.45	0	0.00	32.80	3	5,189	0.06%
2018/05/09	50	32.00	0	0.00	32.00	50	5,088	0.98%
2018/05/08	0	0.00	6	32.20	32.85	-6	5,054	-0.12%
2018/05/07	6	31.10	0	0.00	31.50	6	4,955	0.12%
2018/05/04	0	0.00	1	31.40	31.30	-1	4,982	-0.02%
2018/04/23	30	32.30	0	0.00	31.85	30	5,448	0.55%
2018/04/19	0	0.00	7	32.89	32.75	-7	5,613	-0.12%
2018/04/18	202	32.24	0	0.00	32.35	202	5,643	3.58%	大買/鉅額交易
2018/04/17	0	0.00	5	32.80	31.60	-5	5,806	-0.09%
2018/04/16	0	0.00	19	33.00	33.00	-19	5,997	-0.32%
2018/04/12	7	32.25	20	32.15	32.20	-13	6,805	-0.19%
2018/04/11	0	0.00	6	32.20	32.30	-6	6,872	-0.09%
2018/04/10	0	0.00	10	32.00	32.00	-10	6,983	-0.14%
2018/04/02	0	0.00	7	30.80	30.95	-7	7,081	-0.10%
2018/03/31	0	0.00	1	30.15	30.10	-1	7,065	-0.01%
2018/03/29	5	29.70	5	29.65	29.75	0	7,241	0.00%
2018/03/27	1	29.55	5	29.36	29.50	-4	7,259	-0.06%
2018/03/22	0	0.00	2	29.63	29.30	-2	7,389	-0.03%
2018/03/21	6	29.39	0	0.00	29.35	6	7,460	0.08%
2018/03/20	1	29.30	26	29.67	29.75	-25	7,500	-0.33%
2018/03/19	7	28.99	10	28.95	28.80	-3	7,532	-0.04%
2018/03/16	13	29.05	0	0.00	28.95	13	8,063	0.16%
2018/03/15	8	29.41	0	0.00	29.55	8	8,105	0.10%
2018/03/14	3	29.10	3	29.20	29.20	0	8,211	0.00%
2018/03/12	5	29.70	5	29.55	29.55	0	8,427	0.00%
2018/03/09	5	29.70	23	29.65	29.65	-18	8,503	-0.21%
2018/03/08	2	29.65	0	0.00	29.55	2	8,663	0.02%
2018/03/07	6	29.78	5	29.55	29.55	1	8,730	0.01%
2018/03/06	10	30.38	12.3	30.35	30.30	-2.3	8,821	-0.03%
2018/03/05	29	31.20	0	0.00	30.20	29	8,894	0.33%
2018/03/02	22	31.78	0	0.00	31.40	22	8,964	0.25%
2018/03/01	3	32.90	15	32.95	32.85	-12	8,911	-0.13%
2018/02/27	5	32.45	5	32.30	32.30	0	8,827	0.00%
2018/02/26	5	31.28	24	31.90	32.35	-19	8,792	-0.22%
2018/02/23	6	31.17	3	31.30	31.20	3	8,708	0.03%
2018/02/22	9	30.77	5	31.15	31.00	4	8,829	0.05%
2018/02/21	7	30.03	19	30.55	31.25	-12	9,087	-0.13%
2018/02/12	5	28.60	10	28.60	28.60	-5	9,113	-0.05%
2018/02/09	1	28.00	0	0.00	28.30	1	9,569	0.01%
2018/02/08	5	28.95	5	28.85	28.85	0	9,871	0.00%
2018/02/07	60	28.98	22	29.24	29.10	38	10,069	0.38%
2018/02/06	5	28.20	5	27.55	27.55	0	10,287	0.00%
2018/02/05	1	28.80	0	0.00	29.85	1	10,734	0.01%
2018/02/02	10	30.15	20	29.50	29.50	-10	11,032	-0.09%
2018/02/01	15	29.92	23	30.08	30.10	-8	11,042	-0.07%
2018/01/31	12	29.46	10	29.85	29.85	2	11,048	0.02%
2018/01/30	5	30.10	2	29.85	29.65	3	11,153	0.03%
2018/01/29	10	30.15	10	30.30	30.30	0	11,224	0.00%
2018/01/26	1	29.80	0	0.00	29.80	1	11,267	0.01%
2018/01/25	11	29.83	12	29.97	30.10	-1	11,226	-0.01%
2018/01/23	19	29.52	0	0.00	29.40	19	11,075	0.17%
2018/01/22	0	0.00	3	29.55	29.40	-3	10,994	-0.03%
2018/01/18	0	0.00	5	30.14	30.05	-5	10,830	-0.05%
2018/01/17	7	30.21	5	30.25	30.25	2	10,837	0.02%
2018/01/16	1	30.90	8	31.19	30.50	-7	10,788	-0.06%
2018/01/15	3	30.45	0	0.00	30.45	3	10,653	0.03%
2018/01/12	15	30.87	7	30.94	30.70	8	10,553	0.08%
2018/01/11	16	30.64	48	30.56	30.35	-32	10,474	-0.31%
2018/01/10	10	31.63	6	31.52	31.40	4	10,289	0.04%
2018/01/09	61	33.22	84	34.02	32.45	-23	10,046	-0.23%
2018/01/08	1	32.45	26	32.62	32.45	-25	9,228	-0.27%
2018/01/05	18	32.27	11	32.25	31.95	7	9,089	0.08%
2018/01/04	54	32.59	7	32.15	31.80	47	8,997	0.52%
2018/01/03	1	31.95	0	0.00	32.05	1	8,790	0.01%
2018/01/02	9	31.72	16	32.10	31.50	-7	8,725	-0.08%

移工跨境金流商東聯互動登錄興櫃盤中一度漲逾百元UDN聯合新聞網－12天前

專營外籍移工國外小額匯兌服務的東聯互動（7738）13日登錄興櫃，興櫃認購價為153元，開盤以182元開出，盤中最高一度......詳全文

東聯互動6/13登興櫃前4月EPS逾3元超越去年全年Anue鉅亨－13天前

...詳全文

FinTech 跨境支付尖兵東聯互動將於6月13日登錄興櫃UDN聯合新聞網－13天前

專營外籍移工國外小額匯兌的東聯互動在台灣活躍用戶累計超過15%的市佔率，2023年總交易金額近新台幣300億元、交易超過......詳全文

東聯

券商分點績效/獲利分析

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

東聯

券商分點績效/獲利分析

第一金-忠孝 券商分點個股進出 第一金-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析