五鼎 (1733)-第一金-忠孝券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
33.75
漲跌
--
漲幅
0.00%
成交量
248張
產業
上市生技醫療類股▼0.17%
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	33.50	0	0.00	33.50	1	1,110	0.09%
2024/04/08	0	0.00	1	37.80	37.80	-1	1,414	-0.07%
2024/04/01	3	34.35	0	0.00	34.10	3	1,941	0.15%
2024/03/20	0	0.00	3	33.85	34.20	-3	2,278	-0.13%
2024/03/15	0	0.00	67	31.99	31.95	-67	2,229	-3.01%
2024/03/07	1	32.10	0	0.00	32.15	1	2,269	0.04%
2024/03/05	2	32.38	0	0.00	32.30	2	2,288	0.09%
2024/02/27	1	34.50	0	0.00	33.80	1	2,297	0.04%
2024/02/23	0	33.50	1	33.95	33.25	-1	2,267	-0.04%
2024/02/19	0	0.00	9	35.10	34.55	-9	2,242	-0.40%
2024/02/16	0	0.00	15	33.90	34.50	-15	2,219	-0.68%
2024/02/02	0	0.00	6	33.10	32.55	-6	2,172	-0.28%
2024/01/30	5	33.24	0	0.00	33.10	5	2,097	0.24%
2024/01/25	0	33.85	0	0.00	33.25	0	2,062	0.00%
2024/01/24	0	33.95	0	0.00	33.70	0	2,052	0.00%
2024/01/19	0	0.00	1	33.40	33.40	-1	2,016	-0.05%
2024/01/15	2	33.65	0	0.00	33.80	2	1,927	0.10%
2024/01/12	0	0.00	5	32.60	32.70	-5	1,877	-0.27%
2024/01/11	1	33.15	0	0.00	33.00	1	1,862	0.05%
2024/01/10	2	33.30	1	33.00	33.00	1	1,845	0.05%
2024/01/08	0	0.00	0	37.00	35.50	0	1,752	0.00%
2024/01/04	0	38.40	0	0.00	37.60	0	1,659	0.00%
2024/01/03	1	40.00	0	0.00	39.10	1	1,590	0.06%
2024/01/02	0	0.00	0	42.05	41.20	0	1,507	0.00%
2023/12/29	2	40.05	0	41.00	40.30	2	1,367	0.15%
2023/12/28	1	37.50	1	39.00	39.30	0	1,248	0.00%
2023/12/27	6	40.27	3	39.23	39.30	3	1,121	0.27%
2023/12/26	0	41.35	18	42.17	42.65	-18	773	-2.33%
2023/12/25	0	0.00	2	38.67	38.80	-2	637	-0.31%
2023/12/22	0	36.50	0	0.00	36.35	0	545	0.00%
2023/12/07	0	0.00	1	30.40	29.70	-1	272	-0.37%
2023/12/04	0	0.00	1	29.60	29.70	-1	237	-0.42%
2023/11/30	0	0.00	15	29.65	29.60	-15	219	-6.84%
2023/11/07	15	27.05	0	0.00	27.05	15	130	11.46%
2023/10/20	1	26.00	0	0.00	26.20	1	154	0.65%
2023/09/19	0	0.00	0.1	27.10	27.10	-0.1	237	-0.04%
2023/09/07	7	27.30	0	0.00	27.40	7	289	2.41%
2023/08/22	0.1	26.45	0	0.00	26.20	0.1	525	0.02%
2023/08/15	1	25.85	0	0.00	25.85	1	539	0.19%
2023/07/13	0	0.00	1	26.60	26.60	-1	598	-0.17%
2023/06/27	0	0.00	3	27.63	27.50	-3	590	-0.51%
2023/06/08	1	29.05	0	0.00	29.05	1	521	0.19%
2023/06/06	2	29.68	0	0.00	29.65	2	504	0.40%
2023/05/22	0	0.00	5	27.05	27.15	-5	314	-1.59%
2023/05/19	0	0.00	2	26.95	26.95	-2	313	-0.64%
2023/05/18	2	27.05	0	0.00	26.95	2	313	0.64%
2023/05/17	2	27.00	0	0.00	27.05	2	311	0.64%
2023/05/10	1	27.40	0	0.00	27.50	1	320	0.31%
2023/05/08	2	28.00	1	28.00	27.75	1	369	0.27%
2023/04/26	1	26.75	0	0.00	26.85	1	316	0.32%
2023/04/18	0	0.00	1	26.90	26.95	-1	304	-0.33%
2023/04/17	0	0.00	1	27.05	27.10	-1	301	-0.33%
2023/04/10	1	26.30	0	0.00	26.40	1	284	0.35%
2023/04/07	1	26.10	0	0.00	26.15	1	283	0.35%
2023/03/31	0	0.00	7	25.85	25.80	-7	295	-2.37%
2023/03/28	7	25.68	0	0.00	25.65	7	302	2.31%
2023/03/13	0	0.00	3	25.80	25.90	-3	387	-0.77%
2023/03/10	0	0.00	57	25.59	25.40	-57	390	-14.61%
2023/03/08	0	0.00	70	26.23	26.20	-70	384	-18.23%
2023/03/07	1	26.45	0	0.00	26.35	1	381	0.26%
2023/03/03	0	0.00	50	26.15	26.15	-50	376	-13.27%
2023/03/02	0	0.00	100	26.05	26.10	-100	375	-26.61%
2023/02/20	0	0.00	5	26.10	26.10	-5	371	-1.35%
2023/02/17	5	25.95	0	0.00	26.00	5	372	1.34%
2023/02/10	0	0.00	10	25.95	25.95	-10	373	-2.68%
2023/02/07	25	26.41	0	0.00	26.60	25	357	7.00%
2023/02/06	5	25.40	0	0.00	26.00	5	315	1.59%
2023/02/03	12	25.35	0	0.00	25.25	12	302	3.97%
2023/02/02	23	25.20	0	0.00	25.30	23	301	7.62%
2023/02/01	5	25.10	0	0.00	25.15	5	299	1.67%
2023/01/30	10	24.75	0	0.00	24.80	10	300	3.33%
2023/01/04	5	25.50	0	0.00	25.40	5	310	1.61%
2022/12/30	20	25.53	0	0.00	25.55	20	312	6.41%
2022/12/28	35	25.83	0	0.00	25.65	35	308	11.35%
2022/12/27	50	26.07	0	0.00	26.15	50	306	16.29%
2022/12/20	10	25.80	0	0.00	25.40	10	304	3.29%
2022/12/16	30	25.70	0	0.00	25.65	30	318	9.43%
2022/12/15	20	25.98	0	0.00	25.65	20	321	6.22%
2022/12/14	35	26.11	0	0.00	25.90	35	320	10.93%
2022/12/13	5	26.10	0	0.00	26.20	5	312	1.60%
2022/12/07	0	0.00	91	25.36	25.30	-91	295	-30.77%
2022/12/06	0	0.00	115	25.00	25.15	-115	289	-39.77%	大賣/鉅額交易
2022/12/05	5	26.32	150	25.62	25.50	-145	284	-50.90%	大賣/鉅額交易
2022/11/29	4	24.35	0	0.00	24.35	4	287	1.39%
2022/11/25	20	24.20	0	0.00	24.30	20	313	6.38%
2022/11/23	20	24.08	0	0.00	24.10	20	327	6.11%
2022/11/22	67	24.31	0	0.00	24.20	67	332	20.16%
2022/11/21	25	24.19	0	0.00	24.40	25	337	7.40%
2022/11/17	9	24.20	0	0.00	24.30	9	357	2.52%
2022/11/11	5	24.10	0	0.00	23.90	5	381	1.31%
2022/11/10	2	24.00	0	0.00	23.90	2	391	0.51%
2022/11/04	38	23.61	0	0.00	23.65	38	417	9.11%
2022/11/01	5	23.50	0	0.00	23.50	5	432	1.16%
2022/10/26	20	23.09	0	0.00	23.10	20	459	4.35%
2022/10/25	6	23.05	0	0.00	23.15	6	513	1.17%
2022/10/24	5	23.35	0	0.00	23.45	5	537	0.93%
2022/10/18	2	24.30	0	0.00	24.30	2	540	0.37%
2022/10/13	10	24.13	0	0.00	23.90	10	550	1.82%
2022/10/12	2	24.60	0	0.00	24.95	2	545	0.37%
2022/10/07	10	25.38	0	0.00	25.45	10	549	1.82%
2022/10/06	5	25.40	0	0.00	25.65	5	552	0.90%
2022/10/03	38	25.35	0	0.00	25.40	38	580	6.55%
2022/09/30	2	25.05	0	0.00	25.70	2	597	0.33%
2022/09/29	7	24.80	0	0.00	25.40	7	605	1.16%
2022/09/28	15	24.65	4	24.80	24.55	11	612	1.80%
2022/09/27	9	25.39	0	0.00	25.60	9	618	1.46%
2022/09/26	13	25.68	0	0.00	25.30	13	631	2.06%
2022/09/23	2	26.38	0	0.00	26.20	2	648	0.31%
2022/09/14	1	26.60	0	0.00	26.85	1	724	0.14%
2022/09/07	2	26.75	0	0.00	26.80	2	738	0.27%
2022/09/06	8	27.30	0	0.00	27.05	8	745	1.07%
2022/08/31	0	0.00	10	28.28	28.25	-10	706	-1.41%
2022/08/24	0	0.00	2	27.73	28.00	-2	691	-0.29%
2022/08/22	0	0.00	3	27.80	27.65	-3	671	-0.45%
2022/08/17	1	27.00	0	0.00	26.80	1	664	0.15%
2022/08/15	0	0.00	1	27.15	27.10	-1	643	-0.16%
2022/08/01	1	27.50	0	0.00	27.50	1	843	0.12%
2022/07/20	2	26.63	0	0.00	26.70	2	795	0.25%
2022/07/11	3	26.58	1	26.55	26.55	2	996	0.20%
2022/07/08	2	27.88	0	0.00	27.50	2	985	0.20%
2022/07/07	0	0.00	10	27.45	27.50	-10	974	-1.03%
2022/07/06	1	27.40	1	27.10	27.10	0	965	0.00%
2022/07/01	10	27.07	0	0.00	26.35	10	939	1.06%
2022/06/16	1	25.65	0	0.00	25.60	1	825	0.12%
2022/06/14	0	0.00	5	26.60	26.70	-5	807	-0.62%
2022/06/13	0	0.00	5	26.85	26.75	-5	805	-0.62%
2022/06/10	0	0.00	10	27.05	27.05	-10	807	-1.24%
2022/06/09	0	0.00	59	27.10	27.05	-59	799	-7.38%
2022/06/08	0	0.00	6	26.70	26.70	-6	793	-0.76%
2022/06/07	0	0.00	43	26.64	26.70	-43	790	-5.44%
2022/06/06	0	0.00	9	26.89	26.85	-9	783	-1.15%
2022/06/02	0	0.00	4	26.15	26.30	-4	779	-0.51%
2022/05/31	2	26.10	0	0.00	25.95	2	789	0.25%
2022/05/30	14	25.98	0	0.00	26.15	14	793	1.76%
2022/05/26	1	26.05	0	0.00	25.60	1	795	0.13%
2022/05/24	2	26.05	0	0.00	26.00	2	792	0.25%
2022/05/20	2	26.05	0	0.00	26.00	2	793	0.25%
2022/05/19	20	25.98	0	0.00	26.10	20	792	2.52%
2022/05/18	16	26.19	0	0.00	26.10	16	790	2.02%
2022/05/17	9	26.01	0	0.00	26.10	9	786	1.14%
2022/05/16	5	25.90	0	0.00	26.15	5	778	0.64%
2022/05/13	65	26.20	0	0.00	26.05	65	762	8.53%
2022/05/11	0	0.00	6	26.90	26.55	-6	757	-0.79%
2022/05/06	0	0.00	2	26.35	26.25	-2	587	-0.34%
2022/05/05	4	26.45	0	0.00	26.50	4	598	0.67%
2022/05/04	3	26.57	0	0.00	26.50	3	594	0.50%
2022/05/03	1	27.20	0	0.00	27.05	1	590	0.17%
2022/04/29	2	27.28	0	0.00	27.15	2	601	0.33%
2022/04/28	1	27.20	0	0.00	27.10	1	598	0.17%
2022/04/27	0	0.00	1	26.60	26.55	-1	596	-0.17%
2022/04/25	1	27.55	0	0.00	27.15	1	615	0.16%
2022/04/22	2	28.30	1	29.10	28.35	1	619	0.16%
2022/04/20	10	27.82	0	0.00	27.25	10	555	1.80%
2022/04/18	0	0.00	20	27.60	27.20	-20	533	-3.75%
2022/04/11	10	26.00	1	26.20	25.80	9	497	1.81%
2022/04/07	10	26.00	71	26.16	26.10	-61	494	-12.33%
2022/04/01	12	26.16	1	26.80	26.15	11	495	2.22%
2022/03/31	0	0.00	11	26.20	26.15	-11	479	-2.29%
2022/03/30	50	25.27	0	0.00	25.75	50	475	10.51%
2022/03/28	20	25.23	0	0.00	25.35	20	489	4.09%
2022/03/23	0	0.00	24	25.70	25.80	-24	497	-4.83%
2022/03/22	3	25.78	10	25.80	25.80	-7	497	-1.41%
2022/03/21	1	25.70	0	0.00	25.75	1	497	0.20%
2022/03/15	16	24.95	0	0.00	25.00	16	501	3.19%
2022/02/24	4	25.20	0	0.00	25.25	4	488	0.82%
2022/02/17	0	0.00	18	25.76	25.60	-18	484	-3.72%
2022/02/15	0	0.00	44	25.62	25.65	-44	486	-9.04%
2022/02/14	0	0.00	238	25.46	25.50	-238	489	-48.64%	大賣/鉅額交易
2022/02/11	0	0.00	107	25.99	25.90	-107	482	-22.17%	大賣/鉅額交易
2022/02/10	0	0.00	103	26.43	26.35	-103	470	-21.90%	大賣/鉅額交易
2022/02/09	4	26.45	0	0.00	26.50	4	466	0.86%
2022/02/07	12	26.58	0	0.00	27.05	12	453	2.65%
2022/01/17	0	0.00	1	28.00	27.50	-1	368	-0.27%
2022/01/13	0	0.00	9	27.29	26.65	-9	326	-2.75%
2022/01/10	0	0.00	1	26.30	26.05	-1	264	-0.38%
2022/01/06	2	25.55	0	0.00	25.65	2	244	0.82%
2021/12/29	0	0.00	1	25.80	26.05	-1	222	-0.45%
2021/12/23	0	0.00	1	25.60	25.45	-1	210	-0.48%
2021/12/14	10	24.30	0	0.00	24.60	10	176	5.68%
2021/12/13	0	0.00	4	24.51	24.60	-4	172	-2.33%
2021/12/10	10	24.35	0	0.00	24.25	10	167	5.97%
2021/12/08	9	24.14	0	0.00	24.30	9	163	5.51%
2021/12/03	1	24.65	0	0.00	24.45	1	153	0.65%
2021/12/01	0	0.00	5	23.90	23.90	-5	141	-3.53%
2021/11/30	20	23.70	0	0.00	23.65	20	140	14.23%
2021/11/12	2	23.83	2	23.75	23.85	0	121	0.00%
2021/11/10	3	23.45	0	0.00	23.70	3	117	2.56%
2021/11/08	6	22.95	0	0.00	23.15	6	111	5.38%
2021/11/02	2	23.08	0	0.00	23.15	2	125	1.59%
2021/10/27	4	23.00	0	0.00	23.15	4	127	3.15%
2021/09/06	3	22.85	0	0.00	22.80	3	224	1.33%
2021/09/03	11	22.86	0	0.00	22.90	11	229	4.80%
2021/09/01	1	22.75	0	0.00	22.80	1	234	0.43%
2021/07/13	2	23.70	0	0.00	23.60	2	626	0.32%
2021/07/01	14	24.15	0	0.00	24.05	14	644	2.17%
2021/06/25	6	24.29	0	0.00	24.35	6	660	0.91%
2021/06/24	28	24.23	0	0.00	24.30	28	661	4.23%
2021/06/23	22	24.08	0	0.00	24.10	22	664	3.31%
2021/06/22	19	24.17	0	0.00	24.15	19	664	2.86%
2021/06/21	3	24.10	0	0.00	24.20	3	666	0.45%
2021/06/18	22	24.56	0	0.00	24.55	22	667	3.30%
2021/06/17	63	24.48	0	0.00	24.80	63	682	9.24%
2021/06/16	67	24.64	0	0.00	24.65	67	667	10.04%
2021/06/11	65	24.27	0	0.00	24.35	65	658	9.87%
2021/06/10	13	24.15	0	0.00	24.20	13	655	1.98%
2021/06/09	18	24.03	0	0.00	24.05	18	652	2.76%
2021/06/08	5	24.10	0	0.00	24.05	5	651	0.77%
2021/06/07	7	24.03	0	0.00	24.10	7	651	1.07%
2021/06/03	2	23.98	0	0.00	24.05	2	648	0.31%
2021/06/02	6	23.99	0	0.00	24.00	6	646	0.93%
2021/06/01	3	23.87	0	0.00	23.95	3	644	0.47%
2021/05/28	2	23.93	0	0.00	24.15	2	638	0.31%
2021/05/21	11	23.66	0	0.00	23.80	11	625	1.76%
2021/05/20	9	23.60	0	0.00	23.65	9	629	1.43%
2021/05/19	0	0.00	1	23.75	23.95	-1	630	-0.16%
2021/05/18	21	23.13	0	0.00	23.65	21	627	3.34%
2021/05/17	35	23.23	0	0.00	22.90	35	621	5.63%
2021/05/14	19	24.54	0	0.00	25.00	19	602	3.15%
2021/05/13	0	0.00	49	25.90	25.90	-49	537	-9.12%
2021/05/12	11	23.75	0	0.00	23.55	11	472	2.33%
2021/05/10	1	24.55	0	0.00	24.65	1	428	0.23%
2021/05/04	1	25.00	0	0.00	24.60	1	409	0.24%
2021/05/03	7	25.84	0	0.00	25.80	7	397	1.76%
2021/04/29	2	25.68	0	0.00	25.75	2	367	0.54%
2021/04/22	1	24.55	0	0.00	24.60	1	321	0.31%
2021/04/13	4	24.68	0	0.00	24.40	4	287	1.39%
2021/04/07	0	0.00	0	24.35	24.45	0	279	0.00%
2021/03/25	0.1	24.55	0	0.00	24.10	0.1	285	0.04%
2021/03/19	0	0.00	1	23.60	23.65	-1	273	-0.37%
2021/03/16	1	23.25	0	0.00	23.20	1	269	0.37%
2021/03/12	0	23.90	0	0.00	23.25	0	274	0.00%
2021/03/11	5	23.25	0	0.00	23.10	5	276	1.81%
2021/03/05	1	22.90	0	0.00	22.90	1	273	0.37%
2021/03/04	0	23.20	0	0.00	23.05	0	279	0.00%
2021/01/20	2	21.80	0	0.00	21.85	2	254	0.79%
2020/12/08	9	24.45	0	0.00	24.50	9	170	5.28%
2020/11/17	20	24.20	0	0.00	24.10	20	189	10.56%
2020/10/12	20	24.40	0	0.00	24.40	20	374	5.34%
2020/08/12	5	27.45	0	0.00	27.40	5	1,082	0.46%
2020/08/06	0	0.00	5	28.70	28.25	-5	1,231	-0.41%
2020/08/05	2	28.33	0	0.00	28.40	2	1,224	0.16%
2020/08/04	3	28.60	0	0.00	28.85	3	1,221	0.25%
2020/07/16	0	0.00	2	28.10	28.00	-2	1,181	-0.17%
2020/07/13	0	0.00	1	29.00	28.55	-1	1,159	-0.09%
2020/07/09	1	29.90	0	0.00	29.90	1	1,112	0.09%
2020/07/01	0	0.00	1	27.00	27.00	-1	943	-0.11%
2020/06/19	0	0.00	2	28.20	27.65	-2	914	-0.22%
2020/06/18	2	28.40	9	28.52	28.55	-7	889	-0.79%
2020/06/17	4	27.33	0	0.00	27.65	4	805	0.50%
2020/06/12	2	24.55	0	0.00	24.75	2	715	0.28%
2020/06/05	0	0.00	2	25.05	25.10	-2	706	-0.28%
2020/05/21	0	0.00	10	24.70	24.70	-10	680	-1.47%
2020/05/20	0	0.00	6	24.77	24.70	-6	670	-0.89%
2020/05/19	15	25.97	0	0.00	25.70	15	649	2.31%
2020/05/18	13	26.21	11	26.16	26.15	2	616	0.32%
2020/05/13	1	22.80	0	0.00	23.00	1	454	0.22%
2020/04/22	0	0.00	2	22.30	22.30	-2	421	-0.47%
2020/04/07	2	22.30	0	0.00	22.35	2	422	0.47%
2020/02/26	1	24.75	0	0.00	24.70	1	598	0.17%
2020/02/10	0	27.50	0	0.00	24.90	0	645	0.00%
2020/02/03	1	24.20	0	0.00	24.30	1	656	0.15%
2020/01/30	0	0.00	2	26.25	26.10	-2	640	-0.31%
2020/01/13	1	27.40	0	0.00	27.50	1	626	0.16%
2019/12/25	1	28.65	0	0.00	28.60	1	596	0.17%
2019/12/23	5	28.45	0	0.00	28.80	5	562	0.89%
2019/12/11	2	29.30	10	29.40	29.30	-8	479	-1.67%
2019/11/27	2	28.55	2	28.20	28.20	0	341	0.00%
2019/11/18	0	0.00	2	27.40	27.40	-2	308	-0.65%
2019/11/11	10	27.40	0	0.00	27.10	10	334	2.99%
2019/11/07	1	28.80	0	0.00	28.50	1	324	0.31%
2019/11/05	1	27.90	0	0.00	27.80	1	296	0.34%
2019/08/12	2	28.00	0	0.00	28.15	2	566	0.35%
2019/07/25	5	31.30	0	0.00	31.25	5	548	0.91%
2019/06/11	5	32.00	0	0.00	31.80	5	790	0.63%
2019/05/24	0	0.00	7	34.08	33.95	-7	1,007	-0.69%
2019/05/23	1	33.15	0	0.00	34.25	1	1,011	0.10%
2019/05/21	1	32.25	0	0.00	33.60	1	1,022	0.10%
2019/04/16	1	32.35	0	0.00	32.20	1	1,253	0.08%
2019/04/12	5	32.30	0	0.00	32.15	5	1,265	0.40%
2019/04/10	2	34.10	0	0.00	34.10	2	1,255	0.16%
2019/04/09	5	34.55	0	0.00	34.45	5	1,253	0.40%
2019/03/29	5	33.90	0	0.00	33.90	5	1,246	0.40%
2019/03/20	0	0.00	10	34.85	34.85	-10	1,436	-0.70%
2019/03/18	0	0.00	5	34.90	34.55	-5	1,416	-0.35%
2019/03/14	15	37.20	3	37.07	36.90	12	1,348	0.89%
2019/03/11	1	36.75	0	0.00	36.75	1	1,297	0.08%
2019/03/07	0	0.00	1	36.55	36.45	-1	1,252	-0.08%
2019/02/27	0	0.00	11	36.60	37.00	-11	1,162	-0.95%
2019/02/26	3	38.17	5	36.66	36.70	-2	1,139	-0.18%
2019/02/25	2	36.08	12	36.08	37.10	-10	1,063	-0.94%
2019/02/15	20	34.43	0	0.00	34.35	20	883	2.26%
2019/02/13	0	0.00	2	33.30	33.80	-2	810	-0.25%
2019/02/12	1	33.40	27	33.27	33.20	-26	779	-3.34%
2019/01/30	0	0.00	1	30.95	31.00	-1	688	-0.15%
2019/01/25	1	31.15	0	0.00	31.05	1	671	0.15%
2019/01/24	0	0.00	1	31.00	31.00	-1	657	-0.15%
2019/01/22	10	30.45	1	30.45	30.50	9	623	1.44%
2019/01/21	10	30.00	0	0.00	29.80	10	613	1.63%
2019/01/08	0	0.00	1	31.70	31.50	-1	580	-0.17%
2019/01/07	0	0.00	1	31.10	31.20	-1	562	-0.18%
2019/01/03	0	0.00	3	30.90	30.55	-3	553	-0.54%
2019/01/02	1	30.00	0	0.00	29.85	1	539	0.19%
2018/12/26	0	0.00	2	30.15	29.50	-2	524	-0.38%
2018/12/21	0	0.00	2	30.75	30.80	-2	471	-0.42%
2018/12/20	2	32.10	9	32.19	31.75	-7	431	-1.62%
2018/12/19	3	31.62	5	30.45	31.15	-2	324	-0.62%
2018/12/18	0	0.00	1	29.50	29.15	-1	230	-0.43%
2018/12/03	0	0.00	1	28.50	28.40	-1	260	-0.38%
2018/11/16	1	27.75	0	0.00	27.75	1	248	0.40%
2018/11/13	1	27.30	0	0.00	27.45	1	242	0.41%
2018/10/24	1	28.60	0	0.00	27.95	1	265	0.38%
2018/10/19	2	27.20	0	0.00	27.60	2	258	0.77%
2018/10/04	0	0.00	11	28.60	29.10	-11	230	-4.77%
2018/09/18	1	29.15	5	29.10	29.05	-4	244	-1.64%
2018/09/13	4	28.63	0	0.00	28.70	4	240	1.66%
2018/09/12	1	28.20	0	0.00	28.20	1	237	0.42%
2018/06/28	0	0.00	4	28.55	28.55	-4	562	-0.71%
2018/06/20	0	0.00	3	28.80	28.75	-3	629	-0.48%
2018/06/15	0	0.00	1	29.60	29.50	-1	612	-0.16%
2018/06/06	0	0.00	1	30.00	30.00	-1	577	-0.17%
2018/06/04	0	0.00	6	30.00	30.00	-6	576	-1.04%
2018/05/24	0	0.00	5	30.05	30.00	-5	564	-0.89%
2018/05/16	0	0.00	3	30.00	30.05	-3	550	-0.54%
2018/05/15	2	30.00	0	0.00	30.05	2	547	0.36%
2018/05/10	1	29.90	2	29.95	30.20	-1	532	-0.19%
2018/05/04	2	30.05	0	0.00	30.00	2	525	0.38%
2018/05/03	3	30.05	0	0.00	30.05	3	524	0.57%
2018/04/27	0	0.00	4	30.20	30.00	-4	521	-0.77%
2018/04/26	0	0.00	2	30.70	30.00	-2	521	-0.38%
2018/04/25	1	30.00	0	0.00	30.50	1	515	0.19%
2018/04/24	2	31.40	1	31.40	31.15	1	511	0.20%
2018/04/23	1	31.50	0	0.00	31.30	1	512	0.20%
2018/04/18	1	31.15	0	0.00	31.20	1	501	0.20%
2018/04/16	1	31.90	0	0.00	31.90	1	487	0.21%
2018/04/11	16	32.43	0	0.00	32.50	16	459	3.48%
2018/04/10	6	33.41	1	33.10	32.20	5	448	1.11%
2018/04/09	2	33.33	2	34.30	33.40	0	433	0.00%
2018/04/03	2	33.53	0	0.00	33.70	2	410	0.49%
2018/04/02	0	0.00	2	34.00	33.25	-2	400	-0.50%
2018/03/30	5	34.52	0	0.00	33.80	5	366	1.36%
2018/03/23	0	0.00	2	31.15	30.50	-2	271	-0.74%
2018/03/21	2	31.60	0	0.00	31.40	2	263	0.76%
2018/03/19	0	0.00	5	31.87	31.90	-5	254	-1.96%
2018/03/15	0	31.05	0	0.00	30.85	0	235	0.00%
2018/03/13	1	30.55	0	0.00	30.60	1	230	0.43%
2018/02/27	3	29.73	0	0.00	29.80	3	204	1.46%
2018/02/26	1	29.65	0	0.00	29.70	1	202	0.49%
2018/02/12	1	29.40	0	0.00	29.40	1	203	0.49%
2018/02/09	0	0.00	1	29.10	29.05	-1	204	-0.49%
2018/02/05	1	30.65	0	0.00	30.80	1	200	0.50%
2018/01/11	0	0.00	2	32.05	32.20	-2	168	-1.19%
2018/01/03	0	0.00	3	31.90	32.00	-3	159	-1.88%