寶齡富錦 (1760)-第一金-忠孝券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
96.4
漲跌
▲0.7
漲幅
+0.73%
成交量
347張
產業
上市生技醫療類股
406人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	94.90	0	0.00	94.70	0	613	0.00%
2024/05/02	0	0.00	0.2	97.30	97.40	-0.2	608	-0.04%
2024/04/25	0	0.00	1	97.40	97.10	-1	606	-0.16%
2024/04/19	1	97.00	1	99.90	96.30	0	615	0.00%
2024/04/18	0	0.00	1	101.50	101.00	-1	600	-0.17%
2024/04/17	1	102.50	0	0.00	102.50	1	599	0.17%
2024/04/11	0	0.00	0.1	108.67	109.50	-0.1	593	-0.02%
2024/03/29	0	0.00	1	113.50	110.00	-1	590	-0.17%
2024/03/28	1	112.50	0	0.00	112.00	1	580	0.17%
2024/03/22	0	0.00	0	104.50	105.00	0	510	0.00%
2024/03/18	0	103.00	0	0.00	103.00	0	521	0.00%
2024/03/01	1	103.00	0	0.00	102.00	1	888	0.11%
2024/02/27	5	106.00	0	0.00	103.50	5	1,040	0.48%
2023/12/26	1	108.00	0	0.00	109.00	1	1,690	0.06%
2023/12/18	0	0.00	1	114.00	112.50	-1	1,644	-0.06%
2023/12/15	0	0.00	0.2	112.75	112.50	-0.2	1,641	-0.01%
2023/12/14	0.1	112.00	0	0.00	111.50	0.1	1,640	0.01%
2023/12/11	1	112.50	0	0.00	112.50	1	1,652	0.06%
2023/12/08	2	112.00	0	0.00	113.00	2	1,659	0.12%
2023/12/07	0	0.00	4	114.63	111.50	-4	1,652	-0.24%
2023/12/06	0	0.00	1	114.00	113.50	-1	1,652	-0.06%
2023/12/05	1	115.00	1	115.50	114.00	0	1,642	0.00%
2023/12/04	5	119.60	0	0.00	119.00	5	1,611	0.31%
2023/12/01	3	120.00	8	119.31	117.00	-5	1,571	-0.32%
2023/11/30	0	0.00	1	117.50	116.00	-1	1,494	-0.07%
2023/11/28	6	118.92	1	117.50	117.50	5	1,444	0.35%
2023/11/27	6	120.00	8	121.56	122.50	-2	1,305	-0.15%
2023/11/22	3	114.33	0	0.00	111.50	3	1,161	0.26%
2023/11/21	0	0.00	0.2	113.00	113.50	-0.2	1,139	-0.02%
2023/11/10	1	111.50	1	113.50	113.50	0	1,171	0.00%
2023/11/07	2	113.50	2	111.50	110.00	0	1,118	0.00%
2023/10/31	1	112.50	0	0.00	113.00	1	953	0.10%
2023/10/30	2	110.50	3	111.67	110.00	-1	916	-0.11%
2023/10/27	0	0.00	2	111.00	111.00	-2	822	-0.24%
2023/10/26	1	104.50	0	0.00	101.00	1	770	0.13%
2023/10/20	2	98.85	2	97.05	96.60	0	878	0.00%
2023/10/18	0	0.00	4	94.05	96.40	-4	897	-0.45%
2023/09/19	2	105.75	0	0.00	105.50	2	1,422	0.14%
2023/09/18	2	108.00	0	0.00	107.00	2	1,448	0.14%
2023/09/01	1	104.00	0	0.00	104.50	1	1,574	0.06%
2023/08/28	0	0.00	3	100.50	99.10	-3	1,599	-0.19%
2023/08/24	2	102.00	0	0.00	101.00	2	1,620	0.12%
2023/08/23	0	105.00	0	0.00	103.50	0	1,628	0.00%
2023/08/22	0.2	103.25	0	0.00	103.50	0.2	1,650	0.01%
2023/08/21	1.1	105.85	1	110.00	104.00	0.1	1,656	0.01%
2023/08/18	1	102.00	0	0.00	100.00	1	1,667	0.06%
2023/08/10	0	0.00	0.1	105.00	103.50	-0.1	1,954	0.00%
2023/08/01	0	0.00	1	113.00	111.50	-1	2,195	-0.05%
2023/07/31	1	112.00	0	0.00	112.50	1	2,211	0.05%
2023/07/28	0	0.00	1	111.00	111.50	-1	2,277	-0.04%
2023/07/27	0	0.00	2	113.00	113.50	-2	2,271	-0.09%
2023/07/26	2	120.00	0	0.00	116.00	2	2,240	0.09%
2023/07/24	2	127.50	1	126.00	126.00	1	2,228	0.04%
2023/07/19	1	130.00	0	0.00	128.00	1	2,346	0.04%
2023/07/18	2	127.25	0	0.00	125.50	2	2,570	0.08%
2023/07/11	0	0.00	33	132.11	131.50	-33	3,283	-1.00%
2023/07/06	1	140.00	10	142.50	138.00	-9	3,383	-0.27%
2023/07/05	5	140.00	10	137.50	139.00	-5	3,386	-0.15%
2023/07/04	37	141.72	0	0.00	139.00	37	3,530	1.05%
2023/06/27	12	137.58	1	136.50	136.50	11	3,970	0.28%
2023/06/13	1	138.50	0	0.00	138.00	1	4,059	0.02%
2023/06/09	2	142.00	0	0.00	143.00	2	4,111	0.05%
2023/06/06	1	144.50	1	144.00	143.50	0	4,269	0.00%
2023/06/02	0.2	146.00	0	0.00	144.00	0.2	4,525	0.00%
2023/05/31	1	150.50	1	148.50	150.50	0	4,832	0.00%
2023/05/30	0.1	147.00	0	0.00	148.00	0.1	4,868	0.00%
2023/05/25	0	0.00	1	149.50	149.00	-1	4,896	-0.02%
2023/05/24	10	151.75	5	151.00	151.00	5	4,929	0.10%
2023/05/23	2	154.50	5	153.70	156.00	-3	4,900	-0.06%
2023/05/22	1	145.50	23	145.02	145.00	-22	4,855	-0.45%
2023/05/17	4	145.25	4	144.75	142.50	0	4,884	0.00%
2023/05/15	1	140.50	0	0.00	140.00	1	4,890	0.02%
2023/05/12	15.2	149.07	8	149.56	143.00	7.2	4,947	0.15%
2023/05/11	15.2	149.07	8	149.56	147.50	7.2	5,034	0.14%
2023/05/10	2	159.25	0	0.00	160.50	2	5,059	0.04%
2023/05/09	1	163.00	10	162.50	161.00	-9	5,195	-0.17%
2023/05/08	1	163.00	0	0.00	163.00	1	5,475	0.02%
2023/05/05	0	0.00	1	168.00	165.50	-1	5,578	-0.02%
2023/05/04	22	166.98	2	168.50	167.00	20	5,603	0.36%
2023/05/03	1	165.50	10	164.50	163.00	-9	5,564	-0.16%
2023/05/02	1	163.00	2	165.00	163.00	-1	5,592	-0.02%
2023/04/28	9	162.00	0	0.00	162.00	9	5,617	0.16%
2023/04/27	1.2	161.00	0	0.00	160.50	1.2	5,693	0.02%
2023/04/24	1	165.00	1	163.00	162.00	0	5,820	0.00%
2023/04/21	5	168.10	0	0.00	164.50	5	5,874	0.09%
2023/04/20	2	185.00	2	177.75	176.50	0	5,748	0.00%
2023/04/19	3	181.50	11	184.32	189.00	-8	5,391	-0.15%
2023/04/18	3	171.67	3	173.83	172.00	0	5,241	0.00%
2023/04/17	1	172.50	0	0.00	170.50	1	5,331	0.02%
2023/04/14	0	0.00	2	174.50	173.50	-2	5,423	-0.04%
2023/04/13	0.1	177.00	0	0.00	176.00	0.1	5,569	0.00%
2023/04/12	3	174.50	3	175.50	175.50	0	5,796	0.00%
2023/04/11	3	174.17	1	174.50	174.00	2	6,176	0.03%
2023/04/10	4.1	177.21	1	175.00	176.50	3.1	6,337	0.05%
2023/04/07	0	0.00	2	177.50	178.50	-2	6,594	-0.03%
2023/04/06	0.2	174.00	0	0.00	174.50	0.2	7,026	0.00%
2023/03/31	0	0.00	1	165.00	165.00	-1	7,373	-0.01%
2023/03/30	3	170.83	0	0.00	170.50	3	7,486	0.04%
2023/03/29	2	167.50	9	173.28	174.50	-7	7,544	-0.09%
2023/03/28	3	168.50	2	166.50	166.00	1	7,606	0.01%
2023/03/27	1	166.00	11	169.14	170.50	-10	7,789	-0.13%
2023/03/24	10	165.00	1	166.00	166.00	9	8,022	0.11%
2023/03/23	1	162.50	1	162.00	161.50	0	8,248	0.00%
2023/03/22	1	165.00	1	162.00	162.00	0	8,623	0.00%
2023/03/16	1	160.00	0	0.00	160.00	1	9,484	0.01%
2023/03/14	0.1	165.00	3	162.00	162.50	-2.9	10,364	-0.03%
2023/03/13	0	0.00	1	163.00	163.50	-1	10,692	-0.01%
2023/03/10	0	0.00	1	171.00	165.50	-1	10,893	-0.01%
2023/03/09	0	0.00	1	173.50	171.50	-1	10,985	-0.01%
2023/03/08	2	174.50	2	175.50	172.00	0	11,095	0.00%
2023/03/07	4	176.25	2	175.50	172.00	2	11,221	0.02%
2023/03/06	3	178.67	3	179.83	176.00	0	11,317	0.00%
2023/03/02	0	0.00	1	163.00	165.50	-1	11,478	-0.01%
2023/02/24	3	161.00	0	0.00	161.00	3	12,217	0.02%
2023/02/22	1	160.50	4	160.50	160.50	-3	13,154	-0.02%
2023/02/21	0	0.00	36	164.72	164.50	-36	13,581	-0.27%
2023/02/20	20	163.75	0	0.00	163.50	20	13,788	0.15%
2023/02/17	20	167.00	2	168.00	166.50	18	13,804	0.13%
2023/02/16	1.1	171.23	0	0.00	169.50	1.1	13,846	0.01%
2023/02/14	4	168.88	10	170.00	169.50	-6	14,150	-0.04%
2023/02/13	0.1	171.00	3	173.00	169.00	-2.9	14,159	-0.02%
2023/02/10	0.1	172.00	0	0.00	170.50	0.1	14,203	0.00%
2023/02/09	10	180.00	3	181.67	178.00	7	14,268	0.05%
2023/02/08	1	179.00	2	177.50	179.50	-1	14,313	-0.01%
2023/02/07	5.4	177.70	27	175.61	176.00	-21.6	14,281	-0.15%
2023/02/06	1	180.50	2	179.50	176.50	-1	14,272	-0.01%
2023/02/03	5	175.00	0	0.00	173.50	5	14,167	0.04%
2023/02/02	0	0.00	0.3	171.00	170.50	-0.3	14,324	0.00%
2023/02/01	0.1	169.00	1	168.00	168.50	-0.9	14,471	-0.01%
2023/01/31	26	166.35	1	167.00	169.00	25	14,584	0.17%
2023/01/30	2	166.50	1	168.00	165.50	1	14,692	0.01%
2023/01/13	2.1	160.57	1	162.00	160.50	1.1	14,966	0.01%
2023/01/12	4.1	162.03	1	161.00	161.00	3.1	15,085	0.02%
2023/01/11	1	164.00	1	167.00	163.50	0	15,126	0.00%
2023/01/10	1	168.00	40	170.41	166.00	-39	15,246	-0.26%
2023/01/06	30	172.00	30	171.00	171.50	0	15,650	0.00%
2023/01/04	2	171.25	0	0.00	170.00	2	15,918	0.01%
2023/01/03	38	177.00	0	0.00	175.50	38	16,052	0.24%
2022/12/30	6	177.83	7.4	177.30	179.00	-1.4	16,167	-0.01%
2022/12/29	5	179.10	4	175.75	176.50	1	16,156	0.01%
2022/12/28	11	174.00	81	173.86	174.00	-70	16,346	-0.43%
2022/12/27	101	173.04	30	172.73	173.00	71	16,394	0.43%	大買/
2022/12/26	16	190.06	9	187.22	180.00	7	16,202	0.04%
2022/12/23	11	182.18	103	189.66	190.00	-92	15,717	-0.59%	大賣/
2022/12/22	53	172.80	50	173.97	175.00	3	15,459	0.02%
2022/12/21	31	172.52	33	171.61	170.00	-2	15,352	-0.01%
2022/12/20	16	172.50	3	175.17	170.00	13	15,422	0.08%
2022/12/19	5	181.40	7	182.07	181.50	-2	15,388	-0.01%
2022/12/16	2	180.75	2	180.50	179.50	0	15,395	0.00%
2022/12/15	2	176.00	4	179.13	181.00	-2	15,431	-0.01%
2022/12/14	78	175.83	7	174.43	178.50	71	15,347	0.46%
2022/12/13	28	178.80	25	175.06	170.00	3	15,071	0.02%
2022/12/12	4	174.13	1	175.00	173.50	3	14,816	0.02%
2022/12/09	3	173.33	4	177.00	180.00	-1	14,744	-0.01%
2022/12/08	1	173.50	1	169.00	169.00	0	14,665	0.00%
2022/12/07	8	177.50	6	177.92	175.00	2	14,777	0.01%
2022/12/06	29	188.64	30	180.40	180.00	-1	14,604	-0.01%
2022/12/05	15	178.57	74	175.84	181.50	-59	14,391	-0.41%
2022/12/02	35	172.77	56	167.71	168.00	-21	14,274	-0.15%
2022/12/01	2	167.50	3	168.67	168.00	-1	14,314	-0.01%
2022/11/30	6	162.83	6	164.83	165.00	0	14,556	0.00%
2022/11/29	15	164.03	2	160.00	163.00	13	14,672	0.09%
2022/11/28	2	167.75	11	168.45	167.50	-9	14,856	-0.06%
2022/11/25	14.1	167.41	3	166.83	164.50	11.1	14,840	0.07%
2022/11/24	35	168.06	4	169.38	170.00	31	15,103	0.21%
2022/11/23	10	171.45	30.1	173.42	172.50	-20.1	15,074	-0.13%
2022/11/22	3.1	168.62	2	165.25	165.00	1.1	14,781	0.01%
2022/11/21	30.4	174.48	3	176.83	177.00	27.4	14,770	0.19%
2022/11/18	13	169.77	29	171.26	174.00	-16	14,742	-0.11%
2022/11/17	3	154.50	10	160.65	161.00	-7	14,449	-0.05%
2022/11/16	0	0.00	6	145.33	146.50	-6	14,232	-0.04%
2022/11/15	1	138.50	1	138.50	139.00	0	14,294	0.00%
2022/11/11	32	143.36	26	141.19	141.00	6	14,973	0.04%
2022/11/07	1	139.50	0	0.00	139.00	1	15,625	0.01%
2022/11/04	8	147.63	4	146.50	144.50	4	15,492	0.03%
2022/11/03	35	149.54	5	149.70	150.00	30	15,334	0.20%
2022/11/02	12	150.63	2	149.75	150.00	10	15,265	0.07%
2022/11/01	4	150.88	4	150.88	150.00	0	15,143	0.00%
2022/10/31	8	148.81	8	150.63	150.50	0	14,998	0.00%
2022/10/28	0	0.00	11	141.64	142.00	-11	14,761	-0.07%
2022/10/27	0	0.00	3	139.00	139.00	-3	14,641	-0.02%
2022/10/26	2	130.75	0.6	130.00	133.00	1.4	14,572	0.01%
2022/10/25	1	134.00	2	134.00	134.00	-1	14,477	-0.01%
2022/10/24	0	0.00	1	146.50	140.00	-1	14,341	-0.01%
2022/10/21	7	142.79	16.1	142.78	141.00	-9.1	14,304	-0.06%
2022/10/20	22	139.68	34	144.15	147.50	-12	14,254	-0.08%
2022/10/19	20	143.43	13	143.23	142.50	7	14,206	0.05%
2022/10/18	25	146.20	0	0.00	145.50	25	14,369	0.17%
2022/10/14	32	142.42	74	149.95	151.00	-42	14,168	-0.30%
2022/10/13	23	137.43	34	142.38	138.50	-11	13,972	-0.08%
2022/10/12	56	141.44	56	143.75	144.50	0	13,855	0.00%
2022/10/11	44	145.28	32	141.94	138.50	12	13,688	0.09%
2022/10/07	21.1	154.93	2	149.25	148.50	19.1	13,556	0.14%
2022/10/06	25	152.04	3.3	152.46	152.50	21.7	13,360	0.16%
2022/10/05	6	151.58	6.2	152.37	150.00	-0.2	13,249	0.00%
2022/10/04	0	0.00	3	144.50	149.00	-3	12,823	-0.02%
2022/09/27	2	134.50	0	0.00	138.00	2	13,225	0.02%
2022/09/23	2	147.75	2	143.00	143.00	0	13,445	0.00%
2022/09/22	2	147.50	5	144.60	147.50	-3	13,708	-0.02%
2022/09/21	12	138.13	14	138.25	138.50	-2	13,994	-0.01%
2022/09/19	1	136.50	0	0.00	137.00	1	14,042	0.01%
2022/09/16	1	140.00	5	136.90	135.50	-4	14,088	-0.03%
2022/09/15	1	140.00	4	143.00	139.00	-3	14,062	-0.02%
2022/09/14	12	140.17	12	142.08	141.00	0	14,063	0.00%
2022/09/13	2	145.50	0	0.00	145.50	2	13,794	0.01%
2022/09/12	5	140.50	4	142.25	145.00	1	13,616	0.01%
2022/09/08	10	134.55	6	136.50	139.00	4	13,273	0.03%
2022/09/07	8	133.31	17	134.91	130.00	-9	13,040	-0.07%
2022/09/06	22	144.52	165	139.40	136.00	-143	12,788	-1.12%	大賣/鉅額交易
2022/09/05	13	157.35	10.1	154.44	151.00	2.9	12,414	0.02%
2022/09/02	11	156.86	13	158.19	162.00	-2	12,214	-0.02%
2022/09/01	6	153.33	21	151.19	150.00	-15	11,887	-0.13%
2022/08/31	54.1	154.20	9	157.67	154.50	45.1	11,688	0.39%
2022/08/30	2	153.75	0.4	152.00	152.00	1.6	11,214	0.01%
2022/08/29	3	149.17	6	148.08	149.00	-3	10,967	-0.03%
2022/08/26	0	0.00	1.1	153.69	151.50	-1.1	10,806	-0.01%
2022/08/25	2	152.00	1	151.50	155.50	1	10,507	0.01%
2022/08/24	3	147.00	2	149.25	149.00	1	10,277	0.01%
2022/08/23	1	148.50	1	145.50	145.50	0	9,852	0.00%
2022/08/22	7	150.93	2	146.50	145.50	5	9,630	0.05%
2022/08/18	5	151.00	8	150.38	149.00	-3	9,098	-0.03%
2022/08/17	43	138.62	111	142.00	141.00	-68	8,658	-0.79%	大賣/
2022/08/16	64	127.54	121	132.71	137.50	-57	7,997	-0.71%	大賣/
2022/08/15	31	121.03	2	123.00	125.00	29	7,889	0.37%
2022/08/12	50	115.64	50	114.42	114.00	0	7,850	0.00%
2022/08/11	1	116.00	0	0.00	114.00	1	8,010	0.01%
2022/08/10	0	0.00	1	115.00	115.50	-1	8,097	-0.01%
2022/08/09	10	114.00	10	114.00	113.50	0	8,098	0.00%
2022/08/08	1	113.00	0	0.00	114.00	1	8,179	0.01%
2022/08/05	4	110.38	1	112.50	113.00	3	8,351	0.04%
2022/08/04	12	109.00	12	108.58	108.50	0	8,486	0.00%
2022/08/03	5	110.50	5	108.50	109.50	0	8,730	0.00%
2022/08/02	10	112.75	11	114.14	112.50	-1	8,808	-0.01%
2022/08/01	20	119.00	20	117.00	115.50	0	8,752	0.00%
2022/07/28	1	122.00	21	124.00	122.50	-20	8,702	-0.23%
2022/07/27	56	120.70	59	123.63	120.00	-3	8,672	-0.03%
2022/07/26	50	126.70	2	126.50	124.00	48	8,577	0.56%
2022/07/25	31	124.79	12	125.04	128.00	19	8,456	0.22%
2022/07/22	15	118.07	14.5	121.95	123.50	0.5	8,241	0.01%
2022/07/21	16	116.34	86	115.48	117.00	-70	8,080	-0.87%
2022/07/20	5	115.80	42	116.21	117.00	-37	8,079	-0.46%
2022/07/19	11	115.05	11	112.00	112.50	0	8,076	0.00%
2022/07/18	1	114.50	1	114.00	114.50	0	8,068	0.00%
2022/07/15	80	114.41	10	112.25	110.50	70	8,120	0.86%
2022/07/14	50	114.30	11	114.00	116.50	39	9,566	0.41%
2022/07/13	10	112.50	55	116.59	115.00	-45	10,622	-0.42%
2022/07/12	3	111.83	38	113.33	110.00	-35	10,635	-0.33%
2022/07/11	23	111.98	17	115.91	116.00	6	11,328	0.05%
2022/07/08	1	121.50	61	119.48	118.00	-60	11,480	-0.52%
2022/07/07	50	115.43	29	118.43	120.50	21	11,526	0.18%
2022/07/06	69	122.39	62	127.19	120.00	7	11,819	0.06%
2022/07/05	22	120.75	46.1	122.90	121.00	-24.1	11,763	-0.20%
2022/07/04	10	116.00	0	0.00	120.00	10	11,689	0.09%
2022/07/01	1	118.00	37	118.46	122.00	-36	11,715	-0.31%
2022/06/30	15.1	122.84	9	123.28	120.00	6.1	11,472	0.05%
2022/06/29	13	120.08	17	125.12	124.50	-4	11,144	-0.04%
2022/06/28	0	0.00	2	115.25	117.50	-2	10,637	-0.02%
2022/06/27	7	103.64	0	0.00	107.00	7	10,419	0.07%
2022/06/24	7	109.36	5	109.80	109.50	2	10,335	0.02%
2022/06/23	2	103.75	3	105.17	106.00	-1	10,286	-0.01%
2022/06/22	3	99.17	3	96.87	96.70	0	10,219	0.00%
2022/06/21	0	0.00	1	94.30	94.30	-1	10,091	-0.01%
2022/06/17	3	89.30	1	88.60	89.30	2	10,026	0.02%
2022/06/14	6.2	91.74	1	91.00	91.40	5.2	9,996	0.05%
2022/06/13	17	96.73	1	101.00	94.10	16	9,949	0.16%
2022/06/10	8	105.44	7	103.00	101.50	1	9,884	0.01%
2022/06/06	30	104.33	0	0.00	103.00	30	9,837	0.30%
2022/05/31	10	105.25	0	0.00	106.00	10	9,952	0.10%
2022/05/30	2	104.50	0	0.00	106.50	2	10,056	0.02%
2022/05/27	2	102.50	2	103.25	104.00	0	10,208	0.00%
2022/05/26	2	104.75	1	104.50	100.50	1	10,278	0.01%
2022/05/25	2	103.25	2	103.50	103.50	0	10,347	0.00%
2022/05/24	15	103.03	5	103.80	102.00	10	10,482	0.10%
2022/05/23	2	103.75	8	100.19	108.00	-6	10,910	-0.05%
2022/05/20	3	103.83	3	103.83	102.50	0	10,912	0.00%
2022/05/19	5	104.00	1	109.00	102.00	4	10,910	0.04%
2022/05/18	13	109.69	3	110.00	107.50	10	10,867	0.09%
2022/05/17	13	106.92	0.2	107.50	106.50	12.8	10,797	0.12%
2022/05/16	15	106.03	2	107.00	109.00	13	10,837	0.12%
2022/05/13	31	105.79	11	106.50	105.50	20	10,819	0.18%
2022/05/12	8	107.56	0	0.00	104.00	8	10,728	0.07%
2022/05/11	13	112.04	64.5	110.88	111.50	-51.5	10,641	-0.48%
2022/05/10	11.5	118.11	0	0.00	116.50	11.5	10,442	0.11%
2022/05/09	0	0.00	1	127.00	129.00	-1	10,303	-0.01%
2022/05/05	9	123.00	0	0.00	123.50	9	10,279	0.09%
2022/05/04	2	123.50	1	124.00	122.50	1	10,280	0.01%
2022/05/03	5	140.10	29	138.98	134.50	-24	10,368	-0.23%
2022/04/29	0	0.00	20	139.50	139.50	-20	10,462	-0.19%
2022/04/28	56	146.62	0.1	149.00	136.50	55.9	10,452	0.53%
2022/04/26	2.6	132.85	3	131.50	137.50	-0.4	10,332	0.00%
2022/04/25	0	0.00	1	151.00	142.00	-1	10,270	-0.01%
2022/04/22	7	149.00	2	150.00	148.00	5	10,240	0.05%
2022/04/21	5.1	153.01	86	153.08	153.00	-81	10,224	-0.79%
2022/04/20	131	163.07	37.4	165.64	162.00	93.6	10,146	0.92%	大買/
2022/04/19	136.4	155.50	175	144.17	160.00	-38.6	8,620	-0.45%	大買/大賣/
2022/04/18	31	148.94	3	149.33	149.50	28	7,584	0.37%
2022/04/15	39	130.38	33	134.55	136.00	6	7,514	0.08%
2022/04/14	22	118.02	16	120.22	124.00	6	6,656	0.09%
2022/04/13	7	112.64	2	111.25	113.00	5	6,280	0.08%
2022/04/12	64	117.04	6	115.33	116.00	58	6,087	0.95%
2022/04/11	2	114.25	11	112.91	116.00	-9	5,493	-0.16%
2022/04/08	6	108.83	40	107.74	105.50	-34	5,199	-0.65%
2022/04/07	34	111.07	25	114.34	111.50	9	5,075	0.18%
2022/04/06	2	109.75	2	109.47	108.00	0	4,831	0.00%
2022/04/01	1	111.00	2.2	108.24	103.00	-1.2	4,682	-0.02%
2022/03/31	0	0.00	1	103.50	107.50	-1	4,464	-0.02%
2022/03/30	0.2	98.00	0	0.00	97.90	0.2	4,331	0.00%
2022/03/28	37	102.51	5	101.64	98.20	32	4,302	0.74%
2022/03/24	0	0.00	1	96.40	98.50	-1	4,163	-0.02%
2022/03/23	1	96.80	20	96.66	96.50	-19	4,143	-0.46%
2022/03/22	0	0.00	5	95.80	96.00	-5	4,132	-0.12%
2022/03/21	2	97.70	2	97.00	97.00	0	4,124	0.00%
2022/03/18	3	95.70	3	96.70	98.00	0	4,117	0.00%
2022/03/17	2	96.80	2	98.00	96.70	0	4,122	0.00%
2022/03/15	3	97.40	5	94.60	93.60	-2	4,078	-0.05%
2022/03/14	5	96.26	0	0.00	98.80	5	4,064	0.12%
2022/03/11	2	100.00	0	0.00	98.30	2	4,041	0.05%
2022/03/10	10	100.80	6	102.25	102.50	4	4,027	0.10%
2022/03/09	16	100.00	1	100.50	98.80	15	3,999	0.38%
2022/03/08	3	99.17	4	100.63	97.50	-1	3,970	-0.03%
2022/03/07	2	104.00	25	105.84	102.50	-23	3,947	-0.58%
2022/03/04	5	110.90	0	0.00	109.00	5	3,977	0.13%
2022/03/03	2	112.75	1	114.00	113.50	1	3,973	0.03%
2022/03/02	1	109.00	3	111.83	112.00	-2	3,852	-0.05%
2022/03/01	22	108.32	1	105.00	105.00	21	3,660	0.57%
2022/02/25	0	0.00	1	103.50	108.50	-1	3,558	-0.03%
2022/02/24	7	101.09	13	101.36	99.00	-6	3,433	-0.17%
2022/02/23	21	110.19	2	103.75	100.50	19	3,226	0.59%
2022/02/21	3	102.50	5	104.70	111.50	-2	2,704	-0.07%
2022/02/18	2	101.50	0.8	99.20	101.50	1.2	2,497	0.05%
2022/02/17	11	97.51	1	95.70	98.40	10	2,408	0.42%
2022/02/16	11	96.75	9	97.77	97.60	2	2,270	0.09%
2022/02/15	5	96.86	5	98.60	98.30	0	2,218	0.00%
2022/02/14	12	95.48	2	96.00	99.80	10	2,125	0.47%
2022/02/11	1	97.40	0	0.00	95.30	1	2,030	0.05%
2022/02/10	2	91.40	2	92.10	95.50	0	1,915	0.00%
2022/02/09	5	89.82	1	86.00	90.10	4	1,820	0.22%
2022/02/08	0.2	81.90	0	0.00	85.00	0.2	1,719	0.01%
2022/01/24	1	83.30	0	0.00	83.30	1	1,623	0.06%
2022/01/21	0	0.00	1	83.80	83.00	-1	1,469	-0.07%
2022/01/20	1	77.80	0	0.00	77.80	1	1,353	0.07%
2022/01/19	0	0.00	1	78.70	77.40	-1	1,328	-0.08%
2022/01/13	1	84.50	0	0.00	84.50	1	1,189	0.08%
2022/01/12	90	79.13	0	0.00	81.40	90	1,111	8.10%
2022/01/11	0	0.00	1	77.80	78.00	-1	1,063	-0.09%
2022/01/10	1	82.60	0	0.00	82.80	1	1,014	0.10%
2022/01/03	0	0.00	3	72.17	72.00	-3	746	-0.40%
2021/12/23	0.8	71.00	0	0.00	70.90	0.8	672	0.12%
2021/11/10	0	0.00	2	66.10	66.30	-2	960	-0.21%
2021/10/20	0	0.00	1	68.40	68.60	-1	1,028	-0.10%
2021/10/12	0	0.00	2	65.80	65.60	-2	1,145	-0.17%
2021/10/08	8	67.40	8	68.10	67.30	0	1,162	0.00%
2021/09/08	1	86.50	1	87.80	88.30	0	1,679	0.00%
2021/09/03	0	0.00	5	74.70	74.50	-5	1,914	-0.26%
2021/08/10	2	80.10	0	0.00	79.80	2	4,725	0.04%
2021/08/03	0	0.00	1	84.20	84.20	-1	5,118	-0.02%
2021/07/21	0	0.00	2	84.25	84.00	-2	5,106	-0.04%
2021/07/20	2	91.70	0	0.00	87.70	2	5,082	0.04%
2021/07/16	0	0.00	1	87.10	86.00	-1	5,000	-0.02%
2021/07/14	1	84.30	0	0.00	85.40	1	4,975	0.02%
2021/07/13	0	0.00	1	87.50	84.60	-1	4,953	-0.02%
2021/07/08	0	0.00	1	93.00	92.30	-1	4,881	-0.02%
2021/07/05	3	97.43	0	0.00	96.30	3	4,858	0.06%
2021/07/02	1	99.50	0	0.00	99.50	1	4,831	0.02%
2021/07/01	1	101.00	0	0.00	98.40	1	4,802	0.02%
2021/06/30	0	0.00	1	101.00	101.50	-1	4,731	-0.02%
2021/06/25	1	103.50	0	0.00	104.00	1	4,688	0.02%
2021/06/22	0	0.00	10	101.35	101.50	-10	4,601	-0.22%
2021/06/17	1	112.00	0	0.00	112.00	1	4,492	0.02%
2021/06/16	1	112.50	7	116.64	115.00	-6	4,438	-0.14%
2021/06/15	11	117.36	0	0.00	115.50	11	4,368	0.25%
2021/06/11	6	128.50	0	0.00	122.50	6	4,172	0.14%
2021/06/10	4	121.00	15	121.97	121.50	-11	3,866	-0.28%
2021/06/09	0	0.00	9	112.89	117.00	-9	3,316	-0.27%
2021/06/08	1	111.50	5	112.00	106.50	-4	3,085	-0.13%
2021/06/07	0	0.00	14	110.21	111.00	-14	2,849	-0.49%
2021/06/01	2	89.80	3	96.00	99.00	-1	2,593	-0.04%
2021/05/31	5	100.92	0	0.00	96.80	5	2,549	0.20%
2021/05/28	1	106.00	1	107.00	106.50	0	2,498	0.00%
2021/05/27	0	0.00	58.1	109.35	112.50	-58.1	2,467	-2.35%
2021/05/26	29	110.00	2	113.00	108.50	27	2,433	1.11%
2021/05/25	0	0.00	1	113.00	112.00	-1	2,432	-0.04%
2021/05/24	30	107.97	0	0.00	112.00	30	2,400	1.25%
2021/05/21	4.1	105.78	0	0.00	102.00	4.1	2,454	0.17%
2021/05/20	6	114.67	0	0.00	112.50	6	2,422	0.25%
2021/05/19	45	109.42	49	110.35	110.00	-4	2,159	-0.19%
2021/05/18	31	103.00	31	105.92	107.50	0	1,796	0.00%
2021/05/14	10	91.10	4	91.40	91.70	6	1,403	0.43%
2021/05/13	0	0.00	4	86.00	86.00	-4	1,121	-0.36%
2021/05/12	0	0.00	3	78.20	78.20	-3	1,081	-0.28%
2021/05/05	0	0.00	1	77.00	75.50	-1	1,086	-0.09%
2021/05/04	1	77.30	0	0.00	76.00	1	1,102	0.09%
2021/05/03	0	0.00	2	78.45	78.10	-2	1,119	-0.18%
2021/04/27	0	0.00	7	76.30	78.40	-7	1,151	-0.61%
2021/04/26	0	0.00	1	76.60	76.30	-1	1,157	-0.09%
2021/04/20	0	0.00	21	78.33	78.50	-21	1,219	-1.72%
2021/04/19	0	0.00	12	79.03	78.90	-12	1,259	-0.95%
2021/04/15	0	80.00	0	0.00	79.80	0	1,273	0.00%
2021/04/12	0	0.00	0	83.00	82.80	0	1,287	0.00%
2021/03/30	1	83.10	1	82.60	82.30	0	1,300	0.00%
2021/03/29	0	0.00	0	85.00	83.40	0	1,358	0.00%
2021/03/25	4	84.23	1	83.60	83.30	3	1,394	0.22%
2021/03/24	5	84.20	0	0.00	83.90	5	1,380	0.36%
2021/03/17	0	81.60	0	0.00	80.20	0	1,369	0.00%
2021/03/08	1	81.60	1	82.00	80.40	0	1,556	0.00%
2021/03/05	0	0.00	4	80.38	81.60	-4	1,569	-0.25%
2021/02/26	3	85.07	3	85.77	84.10	0	1,639	0.00%
2021/02/25	2	85.40	0	0.00	85.50	2	1,653	0.12%
2021/02/24	2	85.10	2	85.90	84.90	0	1,632	0.00%
2021/02/23	10	86.21	8	86.95	84.30	2	1,611	0.12%
2021/02/22	4	82.65	4	83.45	88.50	0	1,480	0.00%
2021/02/19	0	0.00	1	80.00	80.50	-1	1,442	-0.07%
2021/02/17	1	76.00	26	74.02	74.20	-25	1,407	-1.78%
2021/02/05	3	77.40	0	0.00	77.00	3	1,428	0.21%
2021/01/28	1	77.30	0	0.00	76.60	1	1,494	0.07%
2021/01/26	3	81.20	3	80.70	81.20	0	1,526	0.00%
2021/01/21	0	0.00	1	78.20	77.90	-1	1,553	-0.06%
2021/01/12	4	82.73	0	0.00	81.80	4	1,459	0.27%
2021/01/07	6	80.60	0	0.00	81.40	6	1,454	0.41%
2021/01/05	0	0.00	1	84.00	83.80	-1	1,486	-0.07%
2020/12/31	1	85.10	1	85.30	85.10	0	1,551	0.00%
2020/12/25	0	0.00	0	86.00	84.60	0	1,663	0.00%
2020/12/24	3	84.87	2	84.65	84.60	1	1,743	0.06%
2020/12/22	0	0.00	0	92.70	88.90	0	1,873	0.00%
2020/12/14	0	0.00	1	86.80	86.10	-1	2,015	-0.05%
2020/12/11	0	0.00	0.1	89.40	85.50	-0.1	2,038	0.00%
2020/12/09	1	90.00	10	89.40	89.10	-9	2,105	-0.43%
2020/12/07	0	0.00	20	93.91	91.10	-20	2,224	-0.90%
2020/12/03	20	101.00	1	101.00	96.50	19	2,740	0.69%
2020/11/30	0	0.00	1.4	97.00	97.00	-1.4	2,941	-0.05%
2020/11/24	0	0.00	1	99.00	97.00	-1	3,931	-0.03%
2020/11/23	2	99.00	0.1	103.00	99.00	1.9	3,957	0.05%
2020/11/18	0	0.00	0.1	101.50	101.50	-0.1	4,118	0.00%
2020/11/17	0	0.00	10.2	102.53	101.00	-10.2	4,256	-0.24%
2020/11/16	0	0.00	5.1	105.04	104.00	-5.1	4,447	-0.11%
2020/11/12	1	104.50	1	106.00	104.00	0	4,595	0.00%
2020/11/11	0	0.00	21	106.90	105.50	-21	4,632	-0.45%
2020/11/10	1	106.50	0	0.00	107.00	1	4,646	0.02%
2020/11/09	0	0.00	1	116.50	116.00	-1	4,627	-0.02%
2020/11/03	10	113.00	0	0.00	112.50	10	4,746	0.21%
2020/11/02	0	0.00	8	104.00	107.50	-8	4,773	-0.17%
2020/10/30	0	0.00	16	105.88	104.50	-16	4,852	-0.33%
2020/10/28	0	0.00	8	112.00	110.50	-8	5,047	-0.16%
2020/10/26	0	0.00	5	114.00	112.00	-5	5,280	-0.09%
2020/10/23	0	0.00	13	114.00	114.00	-13	5,404	-0.24%
2020/10/20	0	0.00	7	113.50	113.50	-7	5,618	-0.12%
2020/10/19	1	113.50	6	114.50	113.00	-5	5,727	-0.09%
2020/10/16	0	0.00	23	114.26	113.50	-23	5,839	-0.39%
2020/10/15	0	0.00	1	114.50	113.50	-1	6,115	-0.02%
2020/10/14	1	116.50	0	0.00	116.50	1	6,276	0.02%
2020/10/13	1	117.50	1	116.00	118.50	0	6,358	0.00%
2020/10/12	1	117.50	0	0.00	116.00	1	6,434	0.02%
2020/10/08	0	0.00	21	124.21	122.50	-21	6,452	-0.33%
2020/10/05	2	129.00	3	127.83	126.00	-1	6,965	-0.01%
2020/09/29	2	126.00	1	127.00	124.50	1	7,061	0.01%
2020/09/28	1	132.00	13	129.85	132.00	-12	7,030	-0.17%
2020/09/25	36	128.03	50	122.53	120.00	-14	6,980	-0.20%
2020/09/24	0	0.00	5	131.00	132.00	-5	7,078	-0.07%
2020/09/22	0	0.00	1	131.00	129.00	-1	7,199	-0.01%
2020/09/21	4	133.25	3	132.00	131.50	1	7,273	0.01%
2020/09/18	20	133.88	12	135.50	132.00	8	7,304	0.11%
2020/09/17	0	0.00	2	132.00	132.00	-2	7,320	-0.03%
2020/09/16	0	0.00	3	131.00	130.50	-3	7,442	-0.04%
2020/09/15	2	132.75	4	128.75	133.50	-2	7,597	-0.03%
2020/09/10	11	132.82	1	134.00	132.00	10	8,346	0.12%
2020/09/09	48	137.86	62	133.38	130.00	-14	8,434	-0.17%
2020/09/07	0	0.00	1	136.50	135.50	-1	8,268	-0.01%
2020/09/04	15	133.67	2	133.50	136.00	13	8,272	0.16%
2020/09/03	1	127.00	0	0.00	129.00	1	8,352	0.01%
2020/09/02	1	135.00	12	135.00	133.00	-11	8,588	-0.13%
2020/09/01	2	125.75	1	132.00	134.00	1	8,720	0.01%
2020/08/31	2	132.75	0	0.00	127.50	2	8,906	0.02%
2020/08/28	64	141.26	19	139.87	134.50	45	8,884	0.51%
2020/08/27	89	126.40	4	130.25	134.50	85	8,589	0.99%
2020/08/26	0	0.00	3	123.50	122.50	-3	8,631	-0.03%
2020/08/25	2	121.25	2	120.50	121.00	0	8,861	0.00%
2020/08/24	2	121.25	4	122.88	120.00	-2	9,242	-0.02%
2020/08/20	5	119.60	94	122.12	116.00	-89	10,010	-0.89%
2020/08/19	95	128.38	4	131.13	128.00	91	10,494	0.87%
2020/08/18	1	123.50	3	126.67	123.00	-2	10,863	-0.02%
2020/08/17	1	124.50	2	124.25	125.00	-1	11,544	-0.01%
2020/08/14	0	0.00	2	115.25	121.00	-2	11,978	-0.02%
2020/08/13	3	115.00	0	0.00	115.00	3	12,533	0.02%
2020/08/12	2	117.50	0	0.00	118.50	2	12,911	0.02%
2020/08/11	2	116.00	2	114.25	116.50	0	13,221	0.00%
2020/08/10	2	121.25	0	0.00	121.50	2	13,608	0.01%
2020/08/07	0	0.00	1	121.00	122.00	-1	14,334	-0.01%
2020/08/06	1	120.50	0	0.00	119.50	1	14,730	0.01%
2020/08/04	2	122.75	3	122.50	123.00	-1	15,125	-0.01%
2020/08/03	2	123.00	5	122.70	119.00	-3	15,560	-0.02%
2020/07/31	4	117.50	4	117.25	117.00	0	15,787	0.00%
2020/07/30	0	0.00	1	116.00	120.00	-1	16,253	-0.01%
2020/07/29	2	113.50	1	115.50	112.50	1	16,448	0.01%
2020/07/28	0	0.00	2	115.50	118.00	-2	16,488	-0.01%
2020/07/27	6	114.42	5	113.50	113.50	1	16,485	0.01%
2020/07/24	8	117.44	5	118.10	118.50	3	16,642	0.02%
2020/07/23	4	117.63	17	117.68	120.00	-13	16,869	-0.08%
2020/07/22	5	119.00	1	119.00	117.00	4	16,828	0.02%
2020/07/21	1	115.00	0	0.00	115.50	1	16,774	0.01%
2020/07/20	10	109.70	7	116.79	113.50	3	16,752	0.02%
2020/07/17	8	115.63	15.6	119.63	112.00	-7.6	16,649	-0.05%
2020/07/16	11	125.91	3	127.17	124.00	8	16,632	0.05%
2020/07/15	7	122.14	7	122.00	124.50	0	16,688	0.00%
2020/07/14	5	126.60	6	129.17	126.00	-1	16,615	-0.01%
2020/07/13	10	130.15	5	131.20	130.00	5	16,551	0.03%
2020/07/10	7	133.93	5	136.20	133.00	2	16,475	0.01%
2020/07/09	2	140.50	5	136.60	142.00	-3	16,296	-0.02%
2020/07/08	2	135.25	2	135.50	134.00	0	16,050	0.00%
2020/07/07	3	131.67	3	136.00	131.50	0	16,013	0.00%
2020/07/06	2	133.75	1	134.00	133.50	1	15,967	0.01%
2020/07/03	0	0.00	1	132.50	134.50	-1	15,926	-0.01%
2020/07/02	2	139.50	2	137.75	135.00	0	15,915	0.00%
2020/06/30	6	132.83	7	135.79	131.50	-1	15,740	-0.01%
2020/06/29	0	0.00	1	142.00	142.00	-1	15,640	-0.01%
2020/06/24	2	136.25	1	129.00	129.50	1	15,556	0.01%
2020/06/23	1	137.00	0	0.00	135.00	1	15,512	0.01%
2020/06/19	1	141.00	1	140.00	138.00	0	15,284	0.00%
2020/06/18	12	141.33	10	141.15	138.50	2	15,091	0.01%
2020/06/17	3	131.33	4	135.25	137.50	-1	14,598	-0.01%
2020/06/16	0	0.00	5	124.00	125.00	-5	14,300	-0.03%
2020/06/15	7	129.57	2	130.00	125.50	5	14,205	0.04%
2020/06/12	1	123.50	2	123.25	126.00	-1	14,013	-0.01%
2020/06/11	1	124.00	80	125.44	121.50	-79	13,822	-0.57%
2020/06/10	3	129.33	2	128.00	124.00	1	13,636	0.01%
2020/06/09	4	126.50	4	129.75	129.00	0	13,434	0.00%
2020/06/08	2	127.50	6	130.75	125.00	-4	13,117	-0.03%
2020/06/05	10	128.45	20	129.18	133.00	-10	12,894	-0.08%
2020/06/04	2	132.50	1	135.50	129.50	1	12,625	0.01%
2020/06/03	22	135.45	22	136.36	134.00	0	12,542	0.00%
2020/06/02	9	133.61	29.9	131.26	134.50	-20.9	12,293	-0.17%
2020/06/01	29	142.88	6	143.33	140.00	23	11,972	0.19%
2020/05/29	15	150.23	17	148.82	149.00	-2	11,693	-0.02%
2020/05/28	20	145.38	19	146.21	146.00	1	11,280	0.01%
2020/05/27	17	152.79	77	155.10	146.50	-60	10,786	-0.56%
2020/05/26	30	169.97	73	172.12	162.50	-43	10,351	-0.42%
2020/05/25	116	171.65	20	172.45	174.00	96	9,715	0.99%	大買/
2020/05/22	18	162.14	109	164.99	165.00	-91	9,137	-1.00%	大賣/
2020/05/21	44	155.49	53	156.17	154.00	-9	8,399	-0.11%
2020/05/20	65	151.19	53	149.42	154.00	12	7,858	0.15%
2020/05/19	56	147.46	102	141.38	140.00	-46	7,251	-0.63%	大賣/
2020/05/18	93	150.87	33	151.21	150.00	60	6,839	0.88%
2020/05/15	66	144.05	33	145.36	146.00	33	6,493	0.51%
2020/05/14	56	154.45	118	149.86	142.00	-62	6,063	-1.02%	大賣/
2020/05/13	84	145.42	59	149.94	154.00	25	5,308	0.47%
2020/05/12	82	131.87	18	132.61	140.00	64	4,856	1.32%
2020/05/11	5	132.00	0	0.00	132.00	5	4,373	0.11%
2020/05/08	30	150.92	42	150.20	146.50	-12	4,339	-0.28%
2020/05/07	22	148.55	35	152.49	155.00	-13	3,789	-0.34%
2020/05/06	46	149.78	50	153.92	141.00	-4	3,401	-0.12%
2020/05/05	42	143.08	73	142.62	145.00	-31	2,850	-1.09%
2020/05/04	18	123.94	13	129.15	132.00	5	2,561	0.20%
2020/04/30	76	120.36	20	121.25	120.00	56	2,368	2.36%
2020/04/29	40	116.61	12	116.71	120.00	28	2,241	1.25%
2020/04/28	37	118.47	5	116.90	115.50	32	2,005	1.60%
2020/04/27	0	0.00	2	127.50	127.50	-2	1,715	-0.12%
2020/04/24	1	114.00	11	116.00	116.00	-10	1,672	-0.60%
2020/04/23	9	103.61	0	0.00	105.50	9	1,598	0.56%
2020/04/22	40	92.72	16	97.43	96.20	24	1,489	1.61%
2020/04/21	2	96.05	6	94.60	89.60	-4	1,291	-0.31%
2020/04/20	10	90.39	16	93.50	93.50	-6	1,128	-0.53%
2020/04/17	21	84.41	0	0.00	85.00	21	970	2.16%
2020/04/16	0	0.00	1	84.50	82.80	-1	921	-0.11%
2020/04/14	1	86.00	1	84.40	84.60	0	892	0.00%
2020/04/13	0	0.00	1	84.40	82.70	-1	853	-0.12%
2020/04/10	0	0.00	6	85.03	83.10	-6	830	-0.72%
2020/04/09	0	0.00	4	81.95	81.50	-4	772	-0.52%
2020/04/08	1	76.30	1	77.30	77.90	0	721	0.00%
2020/04/07	4	78.40	1	82.30	77.50	3	704	0.43%
2020/04/06	1	77.90	26	76.18	78.10	-25	650	-3.84%
2020/04/01	0	0.00	1	71.10	71.00	-1	598	-0.17%
2020/03/31	0	0.00	37	72.35	73.00	-37	569	-6.49%
2020/03/27	2	63.45	2	61.75	61.00	0	502	0.00%
2020/03/11	1	81.60	0	0.00	81.60	1	392	0.25%
2020/03/09	5	84.18	21	87.60	84.00	-16	356	-4.49%
2020/03/03	0	0.00	2	81.70	82.00	-2	293	-0.68%
2020/02/27	2	84.10	0	0.00	82.20	2	289	0.69%
2020/02/24	2	83.80	1	84.60	85.00	1	274	0.36%
2020/02/10	0	78.50	0	0.00	77.90	0	282	0.00%
2020/02/03	0	0.00	1	80.00	78.70	-1	379	-0.26%
2020/01/30	2	87.80	0	0.00	82.10	2	417	0.48%
2020/01/15	0	0.00	1	86.10	85.90	-1	426	-0.23%
2020/01/02	0	0.00	4	86.40	87.20	-4	443	-0.90%
2019/11/11	5	88.80	0	0.00	88.20	5	500	1.00%
2019/11/07	2	95.00	2	92.20	92.20	0	492	0.00%
2019/11/05	1	95.20	0	0.00	95.20	1	470	0.21%
2019/11/04	0	0.00	5	95.50	94.60	-5	440	-1.13%
2019/10/30	2	93.65	2	93.20	93.20	0	407	0.00%
2019/07/25	11	94.86	0	0.00	94.50	11	1,053	1.04%
2019/07/23	0	0.00	1	96.40	96.20	-1	1,048	-0.10%
2019/07/22	0	0.00	1	97.30	97.60	-1	1,044	-0.10%
2019/07/19	1	99.60	0	0.00	98.50	1	1,049	0.10%
2019/07/18	0	0.00	78	99.34	98.50	-78	1,024	-7.61%
2019/07/15	0	0.00	1	94.60	94.30	-1	1,006	-0.10%
2019/07/11	1	93.80	0	0.00	93.80	1	1,029	0.10%
2019/07/09	1	99.00	0	0.00	97.50	1	1,054	0.09%
2019/07/05	80	96.55	0	0.00	96.00	80	1,031	7.75%
2019/07/02	1	96.00	0	0.00	95.30	1	1,037	0.10%
2019/06/28	0	0.00	1	93.60	93.40	-1	1,052	-0.09%
2019/06/27	1	91.70	0	0.00	92.00	1	1,053	0.09%
2019/06/20	0	0.00	1	93.10	95.90	-1	1,126	-0.09%
2019/06/05	1	91.80	0	0.00	90.40	1	1,627	0.06%
2019/05/23	0	0.00	1	96.00	96.40	-1	1,733	-0.06%
2019/05/20	1	95.00	0	0.00	95.00	1	1,781	0.06%
2019/05/15	1	99.40	0	0.00	98.90	1	1,853	0.05%
2019/05/09	0	0.00	5	101.00	97.00	-5	1,878	-0.27%
2019/05/08	5	99.00	3	98.80	99.00	2	1,891	0.11%
2019/05/06	1	94.00	0	0.00	93.50	1	1,944	0.05%
2019/04/23	1	95.20	0	0.00	95.20	1	2,065	0.05%
2019/04/19	1	97.10	0	0.00	96.40	1	2,052	0.05%
2019/04/18	0	0.00	3	95.70	94.40	-3	2,041	-0.15%
2019/04/17	1	98.90	0	0.00	97.60	1	2,041	0.05%
2019/04/16	1	97.00	0	0.00	98.10	1	2,084	0.05%
2019/04/12	1	101.00	2	104.50	100.50	-1	2,080	-0.05%
2019/04/02	1	109.00	0	0.00	107.50	1	2,150	0.05%
2019/04/01	0	0.00	1	112.00	109.00	-1	2,147	-0.05%
2019/03/28	0	0.00	1	115.00	112.00	-1	2,127	-0.05%
2019/03/25	1	114.50	0	0.00	114.00	1	2,068	0.05%
2019/03/22	0	0.00	2	117.00	120.00	-2	2,033	-0.10%
2019/03/21	0	0.00	5	115.70	115.50	-5	1,985	-0.25%
2019/03/20	1	113.00	1	118.00	118.00	0	1,943	0.00%
2019/03/19	1	112.00	0	0.00	109.00	1	1,850	0.05%
2019/03/15	0	0.00	6	108.67	107.50	-6	1,679	-0.36%
2019/03/14	0	0.00	1	111.50	109.00	-1	1,659	-0.06%
2019/03/13	2	111.74	18	110.69	111.00	-16	1,630	-0.98%
2019/03/12	0	0.00	1	108.00	110.50	-1	1,528	-0.07%
2019/03/07	0	0.00	2	100.10	98.10	-2	1,436	-0.14%
2019/03/06	1	100.50	0	0.00	100.00	1	1,430	0.07%
2019/03/05	0	0.00	2	103.00	102.00	-2	1,426	-0.14%
2019/02/22	0	0.00	1	101.50	101.50	-1	1,383	-0.07%
2019/02/21	7	101.07	0	0.00	101.00	7	1,359	0.51%
2019/02/20	1	104.00	0	0.00	104.00	1	1,332	0.08%
2019/02/19	3	104.50	0	0.00	105.00	3	1,303	0.23%
2019/02/18	12	108.25	0	0.00	108.00	12	1,283	0.93%
2019/02/15	12	109.21	0	0.00	108.50	12	1,268	0.95%
2019/02/14	5	114.00	1	110.00	111.00	4	1,237	0.32%
2019/02/13	1	104.00	1	106.50	107.50	0	1,173	0.00%
2019/02/12	0	0.00	1	105.00	104.50	-1	1,160	-0.09%
2019/01/28	0	0.00	3	108.17	105.50	-3	1,045	-0.29%
2019/01/25	3	104.17	0	0.00	104.50	3	1,003	0.30%
2019/01/24	0	0.00	4	99.15	103.50	-4	926	-0.43%
2019/01/23	0	0.00	1	93.50	94.20	-1	822	-0.12%
2019/01/17	1	86.30	0	0.00	86.40	1	752	0.13%
2019/01/04	0	0.00	1	90.00	88.30	-1	591	-0.17%
2019/01/03	2	88.90	1	90.00	88.70	1	570	0.18%
2019/01/02	3	89.07	0	0.00	90.00	3	553	0.54%
2018/12/28	0	0.00	1	82.30	83.50	-1	510	-0.20%
2018/12/27	1	81.50	0	0.00	81.80	1	501	0.20%
2018/12/18	0	0.00	1	70.90	70.50	-1	423	-0.24%
2018/12/04	8	74.30	0	0.00	74.00	8	458	1.74%
2018/12/03	10	75.30	0	0.00	75.20	10	464	2.15%
2018/10/25	2	64.30	0	0.00	63.30	2	1,243	0.16%
2018/10/11	2	68.25	0	0.00	68.10	2	1,480	0.14%
2018/09/12	1	92.60	0	0.00	92.20	1	1,664	0.06%
2018/08/28	0	0.00	1	100.00	101.00	-1	1,726	-0.06%
2018/08/27	2	100.50	0	0.00	100.50	2	1,786	0.11%
2018/08/23	1	102.50	0	0.00	101.50	1	1,843	0.05%
2018/08/22	0	0.00	2	106.00	105.50	-2	1,838	-0.11%
2018/08/21	0	0.00	1	99.00	100.00	-1	1,824	-0.05%
2018/08/20	0	0.00	1.2	98.67	97.00	-1.2	1,835	-0.06%
2018/08/16	0	0.00	1	98.70	99.10	-1	1,836	-0.05%
2018/08/15	0	0.00	6	105.00	101.50	-6	1,817	-0.33%
2018/08/14	1	103.50	10	104.00	103.00	-9	1,799	-0.50%
2018/08/10	3	114.50	0	0.00	112.00	3	1,745	0.17%
2018/08/09	1	112.50	0	0.00	119.00	1	1,708	0.06%
2018/08/08	1	121.00	0	0.00	115.00	1	1,668	0.06%
2018/08/07	1	120.50	6	120.50	118.00	-5	1,638	-0.31%
2018/08/06	8	121.38	4	121.63	123.00	4	1,602	0.25%
2018/08/03	5	116.60	13	113.62	115.50	-8	1,482	-0.54%
2018/08/02	34	108.22	7	109.79	108.00	27	1,389	1.94%
2018/08/01	63	108.25	1	111.50	104.00	62	1,331	4.66%
2018/07/31	4	105.38	0	0.00	108.00	4	1,231	0.32%
2018/07/26	10	102.25	5	104.70	102.00	5	1,192	0.42%
2018/07/20	1	96.60	0	0.00	96.00	1	1,178	0.08%
2018/07/18	1	105.00	1	105.50	103.50	0	1,194	0.00%
2018/07/16	0	0.00	3	103.00	103.00	-3	1,186	-0.25%
2018/07/13	3	99.10	0	0.00	99.60	3	1,168	0.26%
2018/07/12	0	0.00	15	93.61	93.30	-15	1,163	-1.29%
2018/07/11	15	88.97	0	0.00	88.30	15	1,168	1.28%
2018/07/06	0	0.00	2	78.60	78.70	-2	1,217	-0.16%
2018/06/22	0	0.00	1	97.20	96.80	-1	1,806	-0.06%
2018/06/20	0	0.00	3	94.90	92.80	-3	1,881	-0.16%
2018/06/14	1	100.50	0	0.00	100.00	1	1,975	0.05%
2018/06/13	0	0.00	1	104.00	103.00	-1	2,006	-0.05%
2018/06/12	0	0.00	1	101.50	101.00	-1	2,036	-0.05%
2018/06/08	1	99.00	0	0.00	99.90	1	2,042	0.05%
2018/06/07	0	0.00	11	106.86	105.00	-11	2,022	-0.54%
2018/06/06	0	0.00	1	106.00	103.00	-1	2,004	-0.05%
2018/06/05	1	107.00	0	0.00	107.00	1	1,986	0.05%
2018/06/04	1	109.00	11	113.73	108.50	-10	1,981	-0.50%
2018/05/31	1	96.60	5	92.34	96.00	-4	1,877	-0.21%
2018/05/29	1	93.30	0	0.00	89.00	1	1,838	0.05%
2018/05/28	1	97.80	0	0.00	96.60	1	1,810	0.06%
2018/05/18	1	106.00	1	106.00	105.00	0	1,749	0.00%
2018/05/17	6	106.33	0	0.00	105.50	6	1,746	0.34%
2018/05/16	1	108.00	0	0.00	108.00	1	1,737	0.06%
2018/05/15	6	112.25	1	111.00	111.00	5	1,724	0.29%
2018/05/14	16	105.72	2	105.00	108.50	14	1,708	0.82%
2018/05/11	7	106.36	0	0.00	105.00	7	1,694	0.41%
2018/05/10	0	0.00	2	104.75	108.50	-2	1,683	-0.12%
2018/05/09	1	103.00	0	0.00	102.00	1	1,670	0.06%
2018/05/08	1	101.00	2	105.00	101.50	-1	1,666	-0.06%
2018/05/07	1	102.00	1	101.50	101.00	0	1,661	0.00%
2018/05/04	3	106.33	6	109.33	104.50	-3	1,652	-0.18%
2018/05/03	17	112.26	4	110.38	111.50	13	1,635	0.80%
2018/05/02	1	107.50	1	106.00	106.50	0	1,616	0.00%
2018/04/30	1	106.00	3	106.00	106.00	-2	1,619	-0.12%
2018/04/27	6	113.33	0	0.00	108.00	6	1,662	0.36%
2018/04/26	0	0.00	1	116.00	115.00	-1	1,641	-0.06%
2018/04/24	0	0.00	1	121.00	119.00	-1	1,592	-0.06%
2018/04/23	0	0.00	2	126.25	126.50	-2	1,564	-0.13%
2018/04/19	1.2	120.93	6	122.33	121.00	-4.9	1,513	-0.32%
2018/04/18	0	0.00	1	118.00	118.00	-1	1,483	-0.07%
2018/04/17	5	114.10	0	0.00	113.00	5	1,449	0.35%
2018/04/13	1	121.00	1	123.00	119.50	0	1,398	0.00%
2018/04/12	1	132.00	11	128.55	127.50	-10	1,359	-0.74%
2018/04/11	12	117.67	4	115.75	132.00	8	1,315	0.61%
2018/04/10	3	124.00	1	125.50	120.00	2	1,220	0.16%
2018/04/09	1	130.50	11	128.91	133.00	-10	1,150	-0.87%
2018/04/03	5	113.00	0	0.00	123.00	5	1,075	0.46%
2018/04/02	1	107.00	5	111.20	112.00	-4	1,019	-0.39%
2018/03/31	0	0.00	3.8	102.00	102.00	-3.8	944	-0.40%
2018/03/30	0	0.00	1	91.50	93.00	-1	870	-0.11%
2018/03/29	0	0.00	4	90.80	90.70	-4	828	-0.48%
2018/03/28	2	92.40	4	90.65	92.90	-2	795	-0.25%
2018/03/27	3	86.90	1	95.20	91.00	2	758	0.26%
2018/03/26	0	0.00	5	85.32	86.60	-5	676	-0.74%
2018/03/23	0	0.00	1	75.60	78.80	-1	609	-0.16%
2018/03/22	8	78.66	0	0.00	74.50	8	579	1.38%
2018/03/21	12	80.68	2	79.40	79.10	10	545	1.83%
2018/03/20	12	78.00	9	79.43	83.00	3	512	0.59%
2018/03/19	7	73.46	5	76.14	75.90	2	463	0.43%
2018/03/16	0	0.00	10	69.70	69.90	-10	417	-2.39%
2018/03/15	0	0.00	1	62.80	63.60	-1	370	-0.27%
2018/01/30	10	55.00	0	0.00	55.50	10	319	3.13%
2018/01/24	1	60.20	0	0.00	59.60	1	289	0.35%
2018/01/23	22	60.50	0	0.00	60.50	22	274	8.02%