• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    29.30
  • 漲跌
    ▲0.40
  • 漲幅
    +1.38%
  • 成交量
    32,700張
  • 產業
    上櫃 電子零組件類股

  • 419人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富喬 (1815)籌碼相關－第一金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝 券商分點個股進出

第一金-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22529.323929.2529.30-3448,079-0.07%
2025/01/20628.70128.7028.60546,8020.01%
2025/01/172828.411028.1528.101846,6810.04%
2025/01/164529.071428.7528.703146,4050.07%
2025/01/15328.501528.7528.35-1246,213-0.03%
2025/01/143127.945128.2028.75-2045,709-0.04%
2025/01/131727.13526.8527.301244,9580.03%
2025/01/102828.244526.7827.45-1744,701-0.04%
2025/01/092727.9800.0027.502744,1940.06%
2025/01/08528.001127.7027.60-643,712-0.01%
2025/01/071027.1500.0027.101043,4530.02%
2025/01/061227.021127.2427.15143,4540.00%
2025/01/03225.801126.0125.70-943,297-0.02%
2025/01/02126.05326.0526.00-243,6000.00%
2024/12/31126.5000.0026.40144,3010.00%
2024/12/30827.121026.7026.60-244,4090.00%
2024/12/271126.89226.5026.80944,6690.02%
2024/12/26926.83527.3526.70444,4810.01%
2024/12/25527.751027.5727.40-544,159-0.01%
2024/12/24427.454827.3827.20-4444,037-0.10%
2024/12/231227.95228.4527.851043,8050.02%
2024/12/2000.00128.2528.10-143,5780.00%
2024/12/192729.511529.3629.251243,0720.03%
2024/12/186829.176229.3429.25642,5090.01%
2024/12/17828.45428.4028.45441,6330.01%
2024/12/161728.11327.7327.801441,2680.03%
2024/12/13828.761028.6228.55-240,6250.00%
2024/12/123028.6326.228.3128.253.840,1960.01%
2024/12/1161.229.2080.628.9428.70-19.439,550-0.05%
2024/12/103528.591928.7628.201638,5780.04%
2024/12/0942.428.833628.2428.356.437,8200.02%
2024/12/0616.529.532329.7229.25-6.537,283-0.02%
2024/12/0521.231.3626.330.7830.50-5.136,706-0.01%
2024/12/049128.8412729.4030.35-3633,031-0.11% 大賣/
2024/12/034.527.932728.0627.60-22.531,114-0.07%
2024/12/024328.48528.1327.503830,8740.12%
2024/11/29728.251128.1028.35-429,616-0.01%
2024/11/286228.1044.728.1727.7517.328,3600.06%
2024/11/272328.182028.4727.30325,4890.01%
2024/11/262028.494428.8928.50-2424,047-0.10%
2024/11/256627.575827.9428.00821,6290.04%
2024/11/2210125.90109.126.7227.30-8.118,401-0.04% 大買/大賣/
2024/11/21224.3821.324.8024.85-19.315,208-0.13%
2024/11/202623.273123.3022.60-514,277-0.04%
2024/11/19222.3800.0022.55213,7780.01%
2024/11/152323.23123.7023.302213,7970.16%
2024/11/14623.871023.7823.15-413,810-0.03%
2024/11/13222.95123.1023.35113,5940.01%
2024/11/1200.00122.8522.50-113,492-0.01%
2024/11/111122.96223.5823.05913,5050.07%
2024/11/08823.53923.7423.20-113,516-0.01%
2024/11/071024.792424.8124.30-1413,335-0.10%
2024/11/06823.863924.2223.95-3112,702-0.24%
2024/11/0500.002422.4422.60-2411,920-0.20%
2024/11/042321.64522.3021.551812,1180.15%
2024/11/01321.65322.1522.75012,0200.00%
2024/10/29121.8000.0021.80111,9600.01%
2024/10/28121.8500.0021.95112,0940.01%
2024/10/25222.1000.0022.40212,2450.02%
2024/10/2400.00122.5022.10-112,499-0.01%
2024/10/2200.00323.6023.00-312,398-0.02%
2024/10/21522.001622.9422.90-1112,340-0.09%
2024/10/18521.5500.0021.50512,3690.04%
2024/10/17122.1500.0021.90112,6130.01%
2024/10/15121.45421.9021.40-312,918-0.02%
2024/10/14321.6700.0021.60313,1010.02%
2024/10/11421.911021.8021.80-613,383-0.04%
2024/10/091023.3000.0022.501014,1490.07%
2024/10/08423.39523.4523.10-114,249-0.01%
2024/10/072824.467224.5224.40-4414,204-0.31%
2024/10/04222.7000.0022.60213,9310.01%
2024/10/011122.511722.9322.65-614,141-0.04%
2024/09/30121.00521.1521.10-414,381-0.03%
2024/09/26421.4300.0021.20415,2140.03%
2024/09/25122.2000.0021.85115,7080.01%
2024/09/24622.160.122.1522.005.915,9680.04%
2024/09/23322.7700.0022.55316,2880.02%
2024/09/2000.00123.1022.80-116,738-0.01%
2024/09/16122.6050.222.9022.60-49.218,740-0.26%
2024/09/115322.17122.1022.005221,3980.24%
2024/09/102322.202322.4822.10022,2220.00%
2024/09/09222.10222.9022.15022,3350.00%
2024/09/061322.471122.8222.10223,0800.01%
2024/09/05123.05223.1023.10-123,2360.00%
2024/09/04121.5000.0021.00124,2500.00%
2024/09/03923.571023.8722.70-125,7370.00%
2024/09/021023.501023.5323.20027,0350.00%
2024/08/3000.00223.3523.00-230,142-0.01%
2024/08/2800.001.223.1422.65-1.232,6800.00%
2024/08/2700.004.122.9723.00-4.134,030-0.01%
2024/08/2600.000.122.6522.80-0.137,7910.00%
2024/08/1600.00423.0322.80-451,231-0.01%
2024/08/1300.00222.5022.25-252,3620.00%
2024/08/12122.60422.7122.45-352,421-0.01%
2024/08/09221.90122.5021.65152,3820.00%
2024/08/081121.941021.5021.50152,6960.00%
2024/08/0700.00120.6021.85-152,7190.00%
2024/08/062019.242720.1119.90-752,807-0.01%
2024/08/051220.8800.0020.801252,9890.02%
2024/07/29822.69622.4722.30253,7090.00%
2024/07/261223.35423.5523.55853,5700.01%
2024/07/231024.3000.0024.051053,6720.02%
2024/07/22324.07124.2523.90253,6440.00%
2024/07/19624.43324.7224.60353,4710.01%
2024/07/182725.281125.1525.051653,2290.03%
2024/07/171325.8500.0025.901352,9920.02%
2024/07/16126.6000.0025.90152,9540.00%
2024/07/15426.4000.0026.25452,7850.01%
2024/07/12626.631426.3826.45-852,564-0.02%
2024/07/111426.8615.126.8826.85-1.152,2910.00%
2024/07/10225.951026.0026.00-851,514-0.02%
2024/07/091725.44425.6025.551351,3680.03%
2024/07/08426.0100.0025.65451,3940.01%
2024/07/0500.00526.2526.15-550,943-0.01%
2024/07/043425.621125.8025.752350,6830.05%
2024/07/03426.391126.1026.40-750,211-0.01%
2024/07/02925.42225.8825.35749,8200.01%
2024/07/014.126.07826.5825.80-3.949,648-0.01%
2024/06/28125.60325.7025.70-249,5910.00%
2024/06/271125.91725.5025.50449,9960.01%
2024/06/261325.551525.0025.10-250,1820.00%
2024/06/256225.59202.725.1225.40-140.750,087-0.28% 大賣/鉅額交易
2024/06/24327.122227.6026.95-1949,090-0.04%
2024/06/21527.286.127.6427.80-1.148,8660.00%
2024/06/20427.632527.5127.45-2148,692-0.04%
2024/06/192927.071528.0226.601448,0370.03%
2024/06/181827.312427.5827.40-647,002-0.01%
2024/06/17427.181527.1927.00-1146,160-0.02%
2024/06/142126.151426.1925.80745,3280.02%
2024/06/138426.495426.8826.453044,8750.07%
2024/06/12227.503027.7627.50-2844,116-0.06%
2024/06/116428.021028.3027.255443,6710.12%
2024/06/0710628.30115.528.2529.25-9.542,736-0.02% 大買/大賣/
2024/06/065127.573128.1327.352041,5090.05%
2024/06/0516028.0519427.8827.90-3440,207-0.08% 大買/大賣/
2024/06/048727.038627.3226.50138,1710.00%
2024/06/03132.526.0614826.1826.70-15.539,606-0.04% 大買/大賣/
2024/05/319925.908026.1325.801939,3440.05%
2024/05/309827.235027.8525.854838,9280.12%
2024/05/292225.793826.7127.65-1635,492-0.05%
2024/05/284925.475125.3825.15-234,567-0.01%
2024/05/275124.811324.7624.253833,7400.11%
2024/05/241624.602125.0625.90-532,349-0.02%
2024/05/236924.769924.8224.75-3030,231-0.10%
2024/05/227822.89101.323.2923.70-23.327,289-0.09% 大賣/
2024/05/212420.9663.620.5721.55-39.624,903-0.16%
2024/05/20319.6000.0019.60324,1370.01%
2024/05/1700.00919.7219.80-924,733-0.04%
2024/05/16319.45119.6019.45225,0650.01%
2024/05/15119.203.219.3819.25-2.225,893-0.01%
2024/05/147.519.30120.1519.206.525,9230.03%
2024/05/131719.65319.4519.551425,4790.05%
2024/05/10419.0931.319.1219.40-27.325,298-0.11%
2024/05/09219.401319.9819.15-1125,066-0.04%
2024/05/08319.431019.7019.70-724,452-0.03%
2024/05/0700.00519.0018.70-523,851-0.02%
2024/05/061518.43218.5218.401323,6580.05%
2024/05/0300.001019.0018.50-1023,475-0.04%
2024/04/301218.7700.0018.201223,1580.05%
2024/04/29118.401518.3518.50-1423,017-0.06%
2024/04/263017.67317.5517.502722,8590.12%
2024/04/251017.5000.0017.351022,8540.04%
2024/04/24217.5300.0017.80222,8410.01%
2024/04/23517.0500.0017.15522,8520.02%
2024/04/22316.9000.0016.90322,8410.01%
2024/04/19517.5400.0017.70522,8440.02%
2024/04/1700.00318.7018.50-322,774-0.01%
2024/04/16517.601117.7817.90-622,771-0.03%
2024/04/15018.75118.6518.50-122,6330.00%
2024/04/11218.8000.0018.65222,3340.01%
2024/04/101019.251018.8518.90022,2840.00%
2024/04/091018.652019.0519.05-1022,220-0.05%
2024/04/081018.5000.0018.501022,0110.05%
2024/04/03218.932018.9518.90-1821,879-0.08%
2024/04/02119.501019.3019.30-921,729-0.04%
2024/04/01219.151519.5220.05-1321,214-0.06%
2024/03/292518.762918.7818.70-420,485-0.02%
2024/03/281018.7000.0018.151019,9450.05%
2024/03/26318.00118.5017.95219,5560.01%
2024/03/25517.75618.6318.40-119,458-0.01%
2024/03/221217.19117.2517.501119,3800.06%
2024/03/211117.341.117.3917.309.919,4160.05%
2024/03/20216.9800.0016.95219,5120.01%
2024/03/19517.701017.3517.35-519,547-0.03%
2024/03/1800.00317.3517.65-319,956-0.02%
2024/03/15217.75517.5817.45-319,928-0.02%
2024/03/1400.00717.7417.70-719,964-0.04%
2024/03/13617.6500.0017.90619,8130.03%
2024/03/1258.218.163218.3318.3526.219,5290.13%
2024/03/112819.132518.8818.70319,0840.02%
2024/03/084918.904219.1018.75718,7360.04%
2024/03/078321.98122.221.2020.00-39.217,682-0.22% 大賣/
2024/03/064420.4858.420.8121.50-14.414,861-0.10%
2024/03/055419.276919.4119.55-1513,947-0.11%
2024/03/0415118.981218.6018.6013912,9761.07% 大買/鉅額交易
2024/03/012118.712118.6518.55012,7300.00%
2024/02/292218.54618.9019.101612,7210.13%
2024/02/272218.2910517.7817.75-8312,094-0.69% 大賣/
2024/02/262517.7400.0017.652511,8460.21%
2024/02/2300.001717.7917.80-1712,086-0.14%
2024/02/223717.631617.6117.552111,8380.18%
2024/02/21317.15917.1217.10-611,577-0.05%
2024/02/204717.565317.2017.15-611,881-0.05%
2024/02/192316.986517.0117.20-4211,745-0.36%
2024/02/161016.5600.0016.551011,4850.09%
2024/02/151115.4100.0015.701110,8110.10%
2024/02/0500.00314.4714.50-310,946-0.03%
2024/02/02314.2000.0014.25311,2400.03%
2024/02/013014.5500.0014.553011,8060.25%
富喬現增前獲大筆買盤衝高股價 與現增價價差拉高到24%Anue鉅亨－2024/10/21
...詳全文
富喬公告11月1日第3季財報提報董事會UDN聯合新聞網－2024/10/17
富喬（1815）17日公告11月1日第3季財報提報董事會。富喬看待下半年可望優於上半年，先前旗下LowDk高階產品配合A......詳全文
富喬文化藝術基金會「藝術觀自然」 講座開始報名UDN聯合新聞網－2024/08/15
長期關注藝術領域的富喬文化藝術基金會，將於9月21日下午2點至4點10分，與國立台灣師範大學現代水墨研究中心在萊客共享空......詳全文
富喬 相關文章