高興昌 (2008)-第一金-忠孝券商分點個股進出

台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)

可現股當沖

股價
24.90
漲跌
▲0.60
漲幅
+2.47%
成交量
171張
產業
上市鋼鐵類股
58人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高興昌 (2008)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	25.35	0	0.00	24.30	2	213	0.94%
2024/05/02	0	0.00	1	24.00	23.75	-1	53	-1.86%
2024/04/19	1	22.40	0	0.00	22.55	1	53	1.87%
2023/02/16	0	0.00	1	18.50	18.45	-1	36	-2.75%
2022/12/09	0	0.00	1	17.00	17.00	-1	25	-3.96%
2022/09/28	0	0.00	4	16.00	16.00	-4	36	-10.99%
2022/08/25	1	17.40	0	0.00	17.40	1	43	2.27%
2022/06/23	0	0.00	4	16.90	16.90	-4	99	-4.03%
2022/04/14	1	19.65	1	20.20	19.60	0	161	0.00%
2022/04/13	3	19.47	1	19.50	19.50	2	158	1.26%
2022/04/12	1	19.35	0	0.00	19.10	1	156	0.64%
2022/03/29	1	20.05	0	0.00	20.00	1	142	0.70%
2022/03/22	1	19.95	0	0.00	19.85	1	140	0.71%
2021/11/26	0	0.00	1	19.80	19.75	-1	371	-0.27%
2021/11/23	1	19.65	0	0.00	19.35	1	388	0.26%
2021/11/08	1	19.50	0	0.00	19.35	1	1,340	0.07%
2021/11/03	0	0.00	1	18.60	18.80	-1	1,391	-0.07%
2021/11/02	0	0.00	3	18.68	18.25	-3	1,394	-0.22%
2021/10/29	4	18.38	0	0.00	18.40	4	1,400	0.29%
2021/10/28	0	0.00	2	18.75	18.60	-2	1,403	-0.14%
2021/10/27	2	18.50	0	0.00	18.75	2	1,417	0.14%
2021/10/26	0	0.00	1	18.95	18.70	-1	1,432	-0.07%
2021/10/21	0	0.00	1	18.85	18.85	-1	1,465	-0.07%
2021/10/18	1	18.60	1	18.90	18.40	0	1,498	0.00%
2021/10/07	0	0.00	2	18.80	18.95	-2	1,667	-0.12%
2021/10/05	5	17.10	5	18.70	19.25	0	1,819	0.00%
2021/09/27	0	0.00	2	20.88	20.90	-2	2,332	-0.09%
2021/09/23	0	0.00	2	20.75	20.25	-2	2,638	-0.08%
2021/09/16	2	22.10	4	21.70	21.70	-2	2,933	-0.07%
2021/09/14	5	23.04	2	22.75	22.75	3	3,001	0.10%
2021/09/13	2	23.00	0	0.00	23.35	2	3,045	0.07%
2021/09/10	2	23.10	4	23.00	22.85	-2	3,039	-0.07%
2021/09/03	2	23.10	1	23.60	22.85	1	3,042	0.03%
2021/09/02	0	0.00	2	22.80	23.00	-2	3,041	-0.07%
2021/09/01	1	23.50	0	0.00	23.40	1	3,038	0.03%
2021/08/31	2	23.60	1	23.65	23.75	1	3,026	0.03%
2021/08/27	1	22.95	0	0.00	23.00	1	3,100	0.03%
2021/08/26	4	23.86	2	23.83	23.15	2	3,151	0.06%
2021/08/18	2	22.60	3	24.55	24.85	-1	3,235	-0.03%
2021/08/17	5	27.34	2	24.90	24.55	3	3,148	0.10%
2021/08/16	1	27.40	0	0.00	27.25	1	3,058	0.03%
2021/08/13	6	26.97	5	26.93	27.20	1	2,823	0.04%
2021/08/12	0	0.00	2	24.80	25.70	-2	2,549	-0.08%
2021/08/11	2	22.80	6	24.50	23.40	-4	2,483	-0.16%
2021/08/09	1	23.65	3	23.68	23.20	-2	2,466	-0.08%
2021/08/06	2	23.20	2	23.55	23.05	0	2,475	0.00%
2021/08/03	2	23.65	0	0.00	23.85	2	2,610	0.08%
2021/08/02	0	0.00	4	24.40	24.20	-4	2,672	-0.15%
2021/07/30	11	23.71	2	23.85	23.25	9	2,677	0.34%
2021/07/29	0	0.00	3	24.00	24.20	-3	2,713	-0.11%
2021/07/22	0	0.00	1	24.45	23.45	-1	2,821	-0.04%
2021/07/15	1	25.90	2	25.20	25.30	-1	2,966	-0.03%
2021/07/13	2	24.30	0	0.00	24.80	2	3,072	0.07%
2021/07/07	0	0.00	1	25.55	25.55	-1	2,949	-0.03%
2021/07/06	6.5	26.92	0	0.00	26.90	6.5	2,923	0.22%
2021/07/05	5	27.55	13	27.95	27.95	-8	2,824	-0.28%
2021/07/02	2.5	26.10	2	25.83	25.45	0.5	2,731	0.02%
2021/07/01	2	26.90	1	26.40	25.30	1	2,676	0.04%
2021/06/25	2	20.20	2	20.00	19.80	0	2,110	0.00%
2021/06/24	2	19.60	0	0.00	19.60	2	2,080	0.10%
2021/06/23	3	19.50	0	0.00	19.35	3	2,057	0.15%
2021/06/22	0	0.00	2	19.75	20.00	-2	2,020	-0.10%
2021/06/08	2	19.20	0	0.00	19.20	2	1,925	0.10%
2021/06/03	1	20.30	2	20.15	20.10	-1	1,852	-0.05%
2021/06/02	1	19.80	52	20.47	19.90	-51	1,802	-2.83%
2021/06/01	4	19.44	0	0.00	19.80	4	1,816	0.22%
2021/05/12	0	0.00	4	19.70	18.35	-4	1,593	-0.25%
2021/05/11	4	21.35	0	0.00	20.35	4	1,566	0.26%
2021/05/10	0	0.00	28	20.81	21.30	-28	1,466	-1.91%
2021/05/06	17	19.49	0	0.00	19.35	17	1,384	1.23%
2021/05/05	2	19.80	2	18.90	19.40	0	1,334	0.00%
2021/04/29	10	20.50	0	0.00	20.50	10	1,235	0.81%
2021/04/27	74	21.58	24	20.31	20.65	50	1,182	4.23%
2021/04/23	0	0.00	1	19.40	19.55	-1	1,127	-0.09%
2021/04/22	1	21.75	0	0.00	20.65	1	1,084	0.09%
2021/04/20	10	23.05	10	20.50	21.20	0	922	0.00%
2021/04/14	0	0.00	2	17.90	17.70	-2	654	-0.31%
2021/04/13	1	18.50	0	0.00	17.60	1	651	0.15%
2021/04/09	0	0.00	2	17.80	18.10	-2	639	-0.31%
2021/04/08	1	18.15	8.1	18.15	18.15	-7.1	592	-1.19%
2021/03/19	2	15.80	0	0.00	15.95	2	898	0.22%
2021/03/12	1	16.50	0	0.00	16.55	1	890	0.11%
2021/03/10	2	16.93	0	0.00	16.95	2	882	0.23%
2021/03/08	0	0.00	10	16.90	17.10	-10	846	-1.18%
2021/03/05	15	18.29	0	0.00	17.45	15	838	1.79%
2021/02/26	1	16.75	0	0.00	16.75	1	729	0.14%
2021/02/25	2	16.70	1	16.90	17.15	1	720	0.14%
2021/02/02	0	0.00	3	13.00	13.10	-3	641	-0.47%
2021/01/08	3	16.95	0	0.00	17.05	3	563	0.53%
2020/12/23	1	15.75	1	15.90	15.95	0	163	0.00%
2018/09/12	0	0.00	1.3	12.48	12.50	-1.3	23	-5.53%
2018/09/10	0	0.00	0.1	12.60	12.70	-0.1	23	-0.44%
2018/09/06	0	0.00	0	12.40	12.45	0	29	-0.01%
2018/08/20	0	0.00	1	12.50	12.60	-1	31	-3.16%
2018/08/16	0	0.00	7	12.50	12.50	-7	31	-22.20%
2018/05/31	0	0.00	1	12.50	12.50	-1	35	-2.83%
2018/01/04	0	0.00	1	11.75	11.80	-1	562	-0.18%
2018/01/03	1	11.45	0	0.00	11.60	1	558	0.18%