彰源 (2030)-第一金-忠孝券商分點個股進出

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)

可現股當沖

股價
18.70
漲跌
▲0.10
漲幅
+0.54%
成交量
584張
產業
上市鋼鐵類股▼1.02%
423人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰源 (2030)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	0	18.50	18.55	0	560	0.00%
2024/05/15	37	18.53	0	0.00	18.55	37	550	6.72%
2024/04/18	0	0.00	20	19.25	18.95	-20	496	-4.03%
2024/04/11	0	0.00	0	18.88	18.90	0	455	0.00%
2024/04/10	0	19.29	0	0.00	18.95	0	454	0.00%
2024/03/13	0	0.00	7	18.55	18.35	-7	806	-0.87%
2024/03/12	0	18.70	0	0.00	18.60	0	801	0.00%
2024/02/27	0	0.00	10	18.95	19.00	-10	771	-1.30%
2024/02/26	0	0.00	1	19.10	19.10	-1	774	-0.13%
2024/02/16	1	18.65	0	0.00	18.70	1	780	0.13%
2024/01/18	0	0.00	1	18.30	18.30	-1	799	-0.13%
2024/01/05	0	0.00	0.4	19.80	19.70	-0.4	857	-0.05%
2023/12/25	11	20.58	2	20.73	20.25	9	862	1.04%
2023/12/20	1	20.35	1	20.25	20.40	0	797	0.00%
2023/12/19	1	19.95	0	0.00	20.40	1	767	0.13%
2023/12/18	24.4	21.35	24	20.88	20.50	0.4	714	0.06%
2023/12/15	4	19.49	3	20.50	20.50	1	525	0.19%
2023/12/05	0	0.00	10	19.00	19.10	-10	458	-2.18%
2023/11/21	0	0.00	2	18.50	18.65	-2	450	-0.44%
2023/11/03	0.1	17.70	0	0.00	17.70	0.1	584	0.01%
2023/10/17	0	0.00	10	17.70	17.65	-10	653	-1.53%
2023/09/19	0.2	19.05	0	0.00	19.05	0.2	896	0.02%
2023/09/14	0	0.00	1	18.75	18.65	-1	885	-0.11%
2023/09/06	0	0.00	3	18.55	18.55	-3	979	-0.31%
2023/09/05	0.2	18.80	0	0.00	18.80	0.2	988	0.02%
2023/09/04	1	18.70	0	0.00	18.75	1	994	0.10%
2023/08/31	3	18.40	0	0.00	18.45	3	996	0.30%
2023/08/24	8	18.10	0	0.00	18.10	8	1,027	0.78%
2023/08/15	2	18.15	0	0.00	18.25	2	1,056	0.19%
2023/08/14	23	18.30	6	18.29	18.30	17	1,050	1.62%
2023/08/11	0	0.00	25	19.60	19.55	-25	1,022	-2.44%
2023/08/10	0	0.00	11	19.80	19.80	-11	1,011	-1.09%
2023/08/09	6	21.13	0	0.00	21.00	6	955	0.63%
2023/07/31	1	20.50	0	0.00	20.50	1	904	0.11%
2023/07/26	0	0.00	20	20.70	20.65	-20	891	-2.24%
2023/07/24	10	20.30	0	0.00	20.20	10	880	1.14%
2023/07/14	2	20.65	0	0.00	20.60	2	903	0.22%
2023/07/12	1	20.80	0	0.00	20.80	1	895	0.11%
2023/07/05	1	22.10	0	0.00	21.95	1	869	0.12%
2023/06/16	0	0.00	4	23.50	23.30	-4	749	-0.53%
2023/06/13	40	22.50	0	0.00	22.60	40	734	5.44%
2023/06/12	0	0.00	20	22.90	22.80	-20	742	-2.70%
2023/06/07	0	0.00	1	22.95	22.95	-1	760	-0.13%
2023/06/06	1	22.95	0	0.00	22.90	1	767	0.13%
2023/06/05	20	23.00	0	0.00	23.00	20	772	2.59%
2023/06/02	0	0.00	0	22.90	22.65	0	775	0.00%
2023/05/02	0	0.00	2	22.10	22.15	-2	1,056	-0.19%
2023/04/26	5	21.75	0	0.00	21.85	5	1,095	0.46%
2023/04/25	6	22.08	0	0.00	21.95	6	1,093	0.55%
2023/04/21	1	22.20	0	0.00	22.25	1	1,093	0.09%
2023/04/11	5	23.30	0	0.00	23.30	5	1,097	0.46%
2023/04/07	1	23.20	0	0.00	23.35	1	1,134	0.09%
2023/03/17	32	23.29	0.1	23.50	23.35	31.9	1,814	1.76%
2023/03/16	0	0.00	10	23.38	23.10	-10	1,821	-0.55%
2023/03/10	10	23.55	0	0.00	23.45	10	1,863	0.54%
2023/02/24	5	23.45	0	0.00	23.45	5	1,877	0.27%
2023/02/08	0	0.00	1	23.85	23.75	-1	2,357	-0.04%
2023/02/06	1	23.80	2	24.00	23.80	-1	2,391	-0.04%
2023/02/02	1	24.30	0	0.00	24.40	1	2,361	0.04%
2023/01/30	1	23.50	0	0.00	23.40	1	2,218	0.05%
2023/01/17	10	22.85	0	0.00	23.10	10	2,200	0.45%
2023/01/16	5	22.90	0	0.00	22.85	5	2,197	0.23%
2023/01/04	0	0.00	1	23.45	23.25	-1	2,284	-0.04%
2022/12/27	0	0.00	1	23.40	23.40	-1	2,270	-0.04%
2022/12/23	0	0.00	36	23.90	23.95	-36	2,264	-1.59%
2022/12/22	2	23.80	0	0.00	23.65	2	2,247	0.09%
2022/12/21	36	23.46	0	0.00	23.40	36	2,181	1.65%
2022/12/19	2	22.55	0	0.00	22.55	2	2,064	0.10%
2022/12/14	0.2	22.90	0	0.00	23.00	0.2	1,929	0.01%
2022/12/13	0	23.00	27	23.50	23.30	-27	1,888	-1.43%
2022/12/12	1	22.35	1	22.30	22.30	0	1,773	0.00%
2022/11/29	0	0.00	2	22.10	22.30	-2	1,767	-0.11%
2022/11/25	0	0.00	0.2	22.10	22.00	-0.2	1,793	-0.01%
2022/11/24	2	22.10	0	0.00	22.00	2	1,794	0.11%
2022/11/18	0	0.00	1	22.20	22.15	-1	1,813	-0.06%
2022/11/17	1	22.50	0	0.00	22.75	1	1,815	0.06%
2022/11/15	0	0.00	25	23.15	23.10	-25	1,773	-1.41%
2022/11/14	1	22.00	0	0.00	22.00	1	1,666	0.06%
2022/11/11	1	21.50	0	0.00	21.35	1	1,666	0.06%
2022/11/09	0	0.00	1	22.15	22.15	-1	1,744	-0.06%
2022/11/07	51	22.10	0	0.00	22.10	51	2,021	2.52%
2022/11/04	1	22.45	1	21.80	21.90	0	2,129	0.00%
2022/11/03	1	22.80	0	0.00	23.35	1	2,086	0.05%
2022/11/02	1	23.05	1	22.95	22.90	0	2,075	0.00%
2022/10/28	1	22.10	2	22.40	22.20	-1	2,203	-0.05%
2022/10/27	0	0.00	1	22.60	22.60	-1	2,246	-0.04%
2022/10/20	0	0.00	2	22.25	22.85	-2	2,512	-0.08%
2022/10/17	0	0.00	1	21.90	22.40	-1	2,552	-0.04%
2022/10/13	11	21.96	0	0.00	21.60	11	2,652	0.41%
2022/10/12	6	22.71	1	23.00	22.85	5	2,668	0.19%
2022/10/04	0	0.00	4	23.93	24.00	-4	2,765	-0.14%
2022/09/30	0	0.00	10	23.59	23.60	-10	2,788	-0.36%
2022/09/29	0	0.00	4	22.95	22.85	-4	2,778	-0.14%
2022/09/28	12	22.48	0	0.00	22.15	12	2,768	0.43%
2022/09/26	8	24.00	0	0.00	23.50	8	2,765	0.29%
2022/09/23	0	0.00	11	24.55	24.60	-11	2,769	-0.40%
2022/09/21	5	24.45	0	0.00	24.45	5	2,801	0.18%
2022/09/19	2	25.05	3	25.18	24.70	-1	2,836	-0.04%
2022/09/16	2	25.00	0	0.00	24.85	2	2,842	0.07%
2022/09/14	2	25.00	4	25.13	25.20	-2	2,887	-0.07%
2022/09/13	0	0.00	30	25.50	25.45	-30	2,924	-1.03%
2022/09/12	0	0.00	2	25.45	25.40	-2	2,983	-0.07%
2022/09/08	10	24.40	0	0.00	24.75	10	2,993	0.33%
2022/09/07	5	24.15	0	0.00	23.95	5	3,011	0.17%
2022/09/06	0	0.00	1	24.40	24.15	-1	3,000	-0.03%
2022/09/05	2	24.05	0	0.00	24.00	2	3,017	0.07%
2022/09/02	5	24.35	0	0.00	24.00	5	3,053	0.16%
2022/09/01	30	24.50	0	0.00	24.45	30	3,052	0.98%
2022/08/31	2	25.00	0	0.00	25.00	2	3,054	0.07%
2022/08/29	2	24.80	0	0.00	24.85	2	3,064	0.07%
2022/08/23	2	25.20	2	25.45	25.30	0	3,097	0.00%
2022/08/22	2	25.30	1	25.50	25.35	1	3,109	0.03%
2022/08/18	0	0.00	35	25.96	25.90	-35	3,102	-1.13%
2022/08/17	0	0.00	2	25.75	25.55	-2	3,077	-0.06%
2022/08/16	2	25.20	2	25.25	25.30	0	3,012	0.00%
2022/08/15	17	25.33	2	25.70	25.60	15	3,004	0.50%
2022/08/12	2	24.95	5	25.34	25.05	-3	2,942	-0.10%
2022/08/11	0	0.00	15	24.19	24.30	-15	2,820	-0.53%
2022/08/10	2	23.55	4	23.83	23.70	-2	2,731	-0.07%
2022/08/09	0	0.00	12	23.28	23.30	-12	2,714	-0.44%
2022/08/05	0	0.00	2	23.05	23.05	-2	2,842	-0.07%
2022/08/04	2	22.35	4	22.83	22.65	-2	2,885	-0.07%
2022/08/03	4	22.40	0	0.00	22.15	4	2,872	0.14%
2022/08/01	0	0.00	3	23.12	23.65	-3	2,974	-0.10%
2022/07/29	0	0.00	6	22.20	22.20	-6	2,870	-0.21%
2022/07/27	6	21.88	0	0.00	21.85	6	3,018	0.20%
2022/07/26	0	0.00	2	22.40	21.90	-2	3,108	-0.06%
2022/07/25	36	22.46	6	22.45	22.45	30	3,186	0.94%
2022/07/20	11	24.10	10	24.20	24.05	1	3,440	0.03%
2022/07/19	0	0.00	2	23.95	24.00	-2	3,509	-0.06%
2022/07/18	0	0.00	1	23.10	23.35	-1	3,698	-0.03%
2022/07/15	0	0.00	3	22.78	22.90	-3	3,964	-0.08%
2022/07/13	0	0.00	2	22.55	22.40	-2	4,821	-0.04%
2022/07/12	2	22.35	0	0.00	22.00	2	5,014	0.04%
2022/07/11	1	23.10	0	0.00	23.05	1	5,430	0.02%
2022/07/08	2	23.40	0	0.00	23.30	2	5,934	0.03%
2022/07/07	1	22.75	0	0.00	22.80	1	6,798	0.01%
2022/07/06	1	22.50	0	0.00	22.35	1	7,690	0.01%
2022/06/30	12	23.46	20	23.55	23.35	-8	8,984	-0.09%
2022/06/22	2	25.25	0	0.00	24.25	2	9,269	0.02%
2022/06/20	6	25.20	0	0.00	24.50	6	9,445	0.06%
2022/06/16	67	27.41	0	0.00	26.60	67	9,848	0.68%
2022/06/14	2	27.25	0	0.00	27.70	2	9,895	0.02%
2022/06/10	0	0.00	1	28.90	28.85	-1	10,002	-0.01%
2022/06/08	0	0.00	5	29.05	29.10	-5	10,332	-0.05%
2022/06/06	5	29.05	1	29.20	29.40	4	10,876	0.04%
2022/05/31	8	29.24	0	0.00	29.25	8	12,628	0.06%
2022/05/24	3	29.50	0	0.00	29.25	3	14,373	0.02%
2022/05/23	0	0.00	2	30.00	29.80	-2	14,775	-0.01%
2022/05/20	13	29.54	15	29.63	29.40	-2	15,929	-0.01%
2022/05/19	2	28.80	2	29.05	29.05	0	16,162	0.00%
2022/05/18	0	0.00	4	29.73	29.75	-4	16,115	-0.02%
2022/05/16	0	0.00	2	28.95	29.00	-2	16,103	-0.01%
2022/05/12	0	0.00	2	29.25	28.35	-2	16,004	-0.01%
2022/05/11	2	29.98	0	0.00	29.60	2	15,959	0.01%
2022/05/10	5	29.05	1	30.00	30.05	4	15,933	0.03%
2022/05/09	20	30.09	10	30.05	29.90	10	15,903	0.06%
2022/05/06	1	31.85	3	31.90	31.90	-2	15,869	-0.01%
2022/05/05	3	33.05	9	33.23	33.00	-6	15,884	-0.04%
2022/05/04	6	32.27	5	32.49	32.30	1	15,819	0.01%
2022/05/03	4	32.15	6	32.73	32.55	-2	15,787	-0.01%
2022/04/29	20	33.23	12	33.33	33.05	8	15,714	0.05%
2022/04/28	2	33.70	2	34.15	33.50	0	15,721	0.00%
2022/04/27	2	33.53	1	33.50	33.50	1	15,748	0.01%
2022/04/26	3	34.92	5	34.55	34.55	-2	15,660	-0.01%
2022/04/25	9	35.86	7	35.60	35.40	2	15,540	0.01%
2022/04/22	0	0.00	1.3	37.92	37.80	-1.3	15,415	-0.01%
2022/04/21	34.3	38.70	4.8	38.53	37.90	29.5	15,222	0.19%
2022/04/20	17	40.31	4	40.68	39.90	13	15,015	0.09%
2022/04/19	4	40.33	3	40.30	40.50	1	14,598	0.01%
2022/04/18	4	39.05	4	39.50	38.85	0	14,212	0.00%
2022/04/15	8	40.47	15.5	40.66	39.65	-7.5	14,048	-0.05%
2022/04/14	29.5	40.14	7.2	40.09	40.00	22.4	13,629	0.16%
2022/04/13	14	38.76	28.1	40.62	40.45	-14.1	13,139	-0.11%
2022/04/12	7	38.09	12.5	38.45	38.70	-5.5	12,272	-0.04%
2022/04/11	13.5	37.27	53.1	37.27	38.00	-39.6	11,385	-0.35%
2022/04/08	5	35.00	54	34.81	35.45	-49	10,481	-0.47%
2022/04/07	3	32.88	3	33.20	32.50	0	10,140	0.00%
2022/03/30	0	0.00	1	33.80	33.70	-1	10,132	-0.01%
2022/03/29	0	0.00	2	33.70	33.65	-2	10,090	-0.02%
2022/03/28	1	33.95	10	33.65	34.20	-9	10,088	-0.09%
2022/03/25	13	34.70	8	34.63	34.65	5	10,128	0.05%
2022/03/24	0	0.00	5.1	34.85	34.60	-5.1	10,187	-0.05%
2022/03/23	8	33.99	1	33.75	34.05	7	10,131	0.07%
2022/03/22	3	34.35	18	34.44	34.10	-15	10,098	-0.15%
2022/03/21	7	34.27	7	34.21	33.95	0	9,932	0.00%
2022/03/18	4	32.86	0	0.00	32.85	4	9,686	0.04%
2022/03/15	9	33.17	0	0.00	32.80	9	9,738	0.09%
2022/03/14	0	0.00	4	34.04	34.00	-4	9,852	-0.04%
2022/03/11	10	33.63	13	33.68	33.80	-3	9,846	-0.03%
2022/03/10	15	33.10	6	32.91	33.20	9	9,659	0.09%
2022/03/09	18	32.97	32	32.85	33.50	-14	9,528	-0.15%
2022/03/08	73	34.74	32.1	34.49	32.75	40.9	9,264	0.44%
2022/03/07	3	34.30	16	33.77	34.25	-13	8,422	-0.15%
2022/03/04	7	34.01	7	34.05	33.40	0	7,996	0.00%
2022/03/03	1	33.15	2	33.15	33.35	-1	7,627	-0.01%
2022/03/02	7	33.18	7	33.15	33.20	0	7,568	0.00%
2022/03/01	34	33.48	108	34.51	33.35	-74	7,232	-1.02%	大賣/
2022/02/25	66	32.15	0	0.00	31.80	66	6,756	0.98%
2022/02/24	7	31.39	4	31.16	31.05	3	6,584	0.05%
2022/02/23	25	32.10	7	32.11	32.35	18	6,393	0.28%
2022/02/22	38	31.66	26	31.76	31.70	12	6,021	0.20%
2022/02/21	0	0.00	67	31.33	31.40	-67	4,898	-1.37%
2022/02/18	2	28.40	0	0.00	28.55	2	4,683	0.04%
2022/02/10	0	0.00	49	29.50	29.60	-49	5,740	-0.85%
2022/02/09	0	0.00	1	29.55	29.60	-1	6,148	-0.02%
2022/02/08	4	29.20	4	29.38	29.60	0	6,130	0.00%
2022/02/07	0.3	28.95	0	0.00	29.20	0.3	6,162	0.00%
2022/01/25	16	27.90	0	0.00	27.50	16	6,311	0.25%
2022/01/19	2	27.55	4	27.40	27.40	-2	6,150	-0.03%
2022/01/14	0	0.00	3	28.00	28.05	-3	6,432	-0.05%
2022/01/13	24	28.90	2	28.93	28.70	22	6,562	0.34%
2022/01/12	5	27.80	3	28.12	28.00	2	6,532	0.03%
2022/01/11	6	27.95	3	27.97	27.80	3	6,564	0.05%
2022/01/10	0	0.00	1	28.35	28.35	-1	6,558	-0.02%
2022/01/07	3	28.67	0	0.00	28.50	3	6,545	0.05%
2022/01/06	15	28.85	0	0.00	28.95	15	6,566	0.23%
2022/01/05	0	0.00	1	29.65	29.15	-1	6,598	-0.02%
2022/01/04	2	29.15	0	0.00	29.20	2	6,651	0.03%
2021/12/30	0	0.00	2	29.65	29.65	-2	6,713	-0.03%
2021/12/27	0	0.00	2	30.25	30.00	-2	6,914	-0.03%
2021/12/24	0	0.00	3	31.15	30.45	-3	6,956	-0.04%
2021/12/22	5	31.30	0	0.00	31.25	5	7,020	0.07%
2021/12/21	9	31.25	0	0.00	31.50	9	7,022	0.13%
2021/12/17	0	0.00	5	30.55	30.40	-5	6,808	-0.07%
2021/12/16	1.1	29.66	0	0.00	29.60	1.1	6,768	0.02%
2021/12/14	16	30.02	0	0.00	29.85	16	6,881	0.23%
2021/12/10	3	30.27	0	0.00	30.25	3	6,891	0.04%
2021/12/09	10.3	31.10	2	31.25	30.85	8.3	7,146	0.12%
2021/12/08	12	31.82	5	33.00	31.35	7	7,451	0.09%
2021/12/07	0	31.30	0.3	31.26	31.40	-0.3	7,517	0.00%
2021/12/06	0	0.00	8	30.90	30.75	-8	7,532	-0.11%
2021/12/03	11	30.83	0.2	31.30	30.70	10.8	7,670	0.14%
2021/12/02	0	0.00	2	30.50	30.55	-2	7,799	-0.03%
2021/12/01	0	0.00	50	30.50	30.55	-50	7,939	-0.63%
2021/11/26	1	30.05	0	0.00	30.00	1	8,586	0.01%
2021/11/25	2	30.80	12.1	31.18	30.55	-10.1	9,167	-0.11%
2021/11/24	2.5	30.91	7	31.25	30.25	-4.5	9,347	-0.05%
2021/11/23	8	30.05	2	30.05	29.65	6	9,585	0.06%
2021/11/22	1	29.10	0	0.00	29.20	1	9,805	0.01%
2021/11/19	70	28.96	0	0.00	28.80	70	9,860	0.71%
2021/11/16	0	0.00	4	30.25	29.80	-4	10,323	-0.04%
2021/11/15	1.1	30.61	0	0.00	30.55	1.1	10,411	0.01%
2021/11/12	51	32.00	50	31.12	31.50	1	10,625	0.01%
2021/11/11	0	0.00	8.1	33.11	31.40	-8.1	10,678	-0.08%
2021/11/10	2	30.80	1	31.15	30.75	1	10,475	0.01%
2021/11/09	6	31.49	0	0.00	31.70	6	10,575	0.06%
2021/11/08	0	0.00	21.1	31.34	31.75	-21.1	10,343	-0.20%
2021/11/04	0.1	29.40	0	0.00	29.35	0.1	10,487	0.00%
2021/11/03	0	0.00	4	28.99	29.00	-4	10,656	-0.04%
2021/11/02	5	27.60	2	27.70	27.65	3	10,916	0.03%
2021/11/01	1	28.50	1	28.70	28.30	0	11,313	0.00%
2021/10/29	4	28.48	17	28.57	28.55	-13	11,607	-0.11%
2021/10/25	1	28.75	49	28.75	29.10	-48	13,660	-0.35%
2021/10/22	26	28.77	1	29.00	28.50	25	14,604	0.17%
2021/10/21	0	0.00	4.1	30.31	31.05	-4.1	14,967	-0.03%
2021/10/15	2	29.35	0	0.00	29.40	2	19,824	0.01%
2021/10/14	14	28.49	0	0.00	29.05	14	22,624	0.06%
2021/10/13	1	28.40	3	28.40	28.45	-2	23,048	-0.01%
2021/10/12	0	0.00	3	28.95	28.80	-3	23,945	-0.01%
2021/10/05	9	30.21	8	30.36	30.60	1	24,978	0.00%
2021/10/04	2.1	29.67	2	29.48	29.45	0.1	25,171	0.00%
2021/10/01	0	0.00	3	31.30	31.35	-3	25,489	-0.01%
2021/09/30	0	0.00	1	33.15	33.40	-1	25,520	0.00%
2021/09/29	4	32.33	9	32.30	32.10	-5	25,581	-0.02%
2021/09/28	0	0.00	2	32.63	32.65	-2	25,751	-0.01%
2021/09/27	1	33.85	0	0.00	33.65	1	25,971	0.00%
2021/09/24	3	34.00	0	0.00	33.90	3	28,025	0.01%
2021/09/23	4	33.70	0	0.00	33.80	4	29,020	0.01%
2021/09/22	2.1	33.54	10	33.86	33.40	-7.9	29,056	-0.03%
2021/09/17	7	35.79	8	35.99	36.25	-1	29,013	0.00%
2021/09/16	8	35.95	0	0.00	35.85	8	29,113	0.03%
2021/09/14	15	36.27	13	36.30	36.60	2	30,527	0.01%
2021/09/13	13	37.30	6	37.03	37.70	7	30,927	0.02%
2021/09/10	10.2	36.38	6	36.08	35.85	4.2	30,720	0.01%
2021/09/09	0	0.00	3	34.72	35.65	-3	30,726	-0.01%
2021/09/08	13	36.07	5	35.26	34.65	8	30,970	0.03%
2021/09/07	1	35.35	0	0.00	35.50	1	31,365	0.00%
2021/09/06	17	37.14	35	36.65	36.35	-18	31,588	-0.06%
2021/09/03	4	36.80	0	36.15	36.15	4	31,652	0.01%
2021/09/02	2	36.93	0	0.00	36.35	2	31,707	0.01%
2021/09/01	8	38.26	32	38.70	37.80	-24	31,736	-0.08%
2021/08/31	10	37.61	2	36.20	38.00	8	31,788	0.03%
2021/08/30	19	36.16	9	36.15	36.00	10	31,800	0.03%
2021/08/27	17	36.21	3	36.40	35.60	14	32,781	0.04%
2021/08/26	0	0.00	2.1	37.85	37.85	-2.1	32,794	-0.01%
2021/08/25	3	34.35	0	0.00	34.45	3	33,110	0.01%
2021/08/24	0	0.00	1	33.50	34.35	-1	33,173	0.00%
2021/08/23	4	34.15	0	0.00	34.55	4	33,389	0.01%
2021/08/20	14	33.31	21	32.92	33.05	-7	33,475	-0.02%
2021/08/19	11	33.27	11	33.69	32.00	0	33,545	0.00%
2021/08/18	3	32.52	18	32.48	34.65	-15	33,422	-0.04%
2021/08/17	8.1	34.35	2	33.20	33.30	6.1	33,210	0.02%
2021/08/16	60	37.16	60	36.11	35.80	0	33,105	0.00%
2021/08/13	2	37.10	2	37.55	37.10	0	33,104	0.00%
2021/08/12	0	0.00	57	37.98	38.65	-57	33,123	-0.17%
2021/08/11	2	35.70	3	38.05	36.60	-1	33,111	0.00%
2021/08/10	52	37.01	4	37.73	37.50	48	32,846	0.15%
2021/08/09	7	39.10	0	0.00	38.70	7	32,733	0.02%
2021/08/06	5	38.54	5	39.10	38.45	0	32,640	0.00%
2021/08/05	7	39.71	4	39.41	38.75	3	32,500	0.01%
2021/08/04	53	43.44	6	42.06	41.75	47	32,306	0.15%
2021/08/03	4	43.86	25	43.72	43.70	-21	32,746	-0.06%
2021/08/02	0	0.00	1	43.75	44.20	-1	33,032	0.00%
2021/07/30	31	44.54	13	44.61	43.45	18	33,468	0.05%
2021/07/29	12	43.82	13	44.29	44.40	-1	33,297	0.00%
2021/07/28	45	42.55	48	43.11	42.60	-3	32,504	-0.01%
2021/07/27	13	41.70	8.3	43.98	41.00	4.7	31,739	0.01%
2021/07/26	19	43.88	11	44.72	43.80	8	31,543	0.03%
2021/07/23	73	43.54	8	44.11	44.50	65	31,275	0.21%
2021/07/22	9.2	43.32	55	44.81	41.80	-45.8	30,280	-0.15%
2021/07/21	66	49.95	54	50.01	44.85	12	29,275	0.04%
2021/07/20	69	45.85	123	46.18	49.00	-54	27,045	-0.20%	大賣/
2021/07/19	2	43.05	28	44.60	44.60	-26	24,346	-0.11%
2021/07/16	82	41.21	10	41.05	40.55	72	24,443	0.29%
2021/07/15	2	37.60	14	38.89	39.25	-12	23,694	-0.05%
2021/07/14	11	35.70	3	35.70	35.70	8	23,756	0.03%
2021/07/13	12	39.65	0	0.00	39.65	12	23,855	0.05%
2021/07/12	14	43.46	17	42.36	44.05	-3	23,856	-0.01%
2021/07/09	5.1	39.17	17	38.81	40.05	-11.9	23,532	-0.05%
2021/07/08	19	38.99	24	39.23	39.90	-5	23,410	-0.02%
2021/07/07	2	37.00	0	0.00	36.45	2	23,108	0.01%
2021/07/06	5	37.52	7	37.64	37.90	-2	23,435	-0.01%
2021/07/05	10	37.70	4	38.50	37.30	6	23,404	0.03%
2021/07/02	15	37.31	10	36.97	37.50	5	23,550	0.02%
2021/07/01	45	38.39	133	38.29	37.50	-88	23,315	-0.38%	大賣/
2021/06/30	109.3	37.39	15	37.32	37.40	94.3	21,264	0.44%	大買/
2021/06/29	1	34.00	5	34.00	34.00	-4	20,231	-0.02%
2021/06/28	16	30.95	6	30.95	30.95	10	20,106	0.05%
2021/06/25	10	28.15	12	28.15	28.15	-2	20,018	-0.01%
2021/06/24	19	25.32	29	25.12	25.60	-10	19,874	-0.05%
2021/06/23	15	23.75	11	24.00	23.30	4	18,929	0.02%
2021/06/22	4	23.90	16	24.17	24.45	-12	18,295	-0.07%
2021/06/21	7	21.98	221	22.00	22.25	-214	17,558	-1.22%	大賣/鉅額交易
2021/06/18	3	23.33	115	23.46	22.80	-112	17,396	-0.64%	大賣/鉅額交易
2021/06/17	11	24.25	10	23.85	23.65	1	17,110	0.01%
2021/06/16	117	24.51	126	24.95	23.80	-9	16,744	-0.05%	大買/大賣/
2021/06/15	134	23.93	0	0.00	24.00	134	16,152	0.83%	大買/鉅額交易
2021/06/11	272	23.20	64	23.30	23.10	208	15,705	1.32%	大買/鉅額交易
2021/06/10	2	22.70	11	22.05	22.70	-9	15,430	-0.06%
2021/06/09	52	22.89	43	22.56	22.85	9	15,160	0.06%
2021/06/08	31	22.89	33	23.19	23.00	-2	14,935	-0.01%
2021/06/07	12	22.33	2	22.00	22.15	10	14,482	0.07%
2021/06/04	14	23.61	33	24.37	24.10	-19	13,797	-0.14%
2021/06/03	9	22.52	0	0.00	22.60	9	12,536	0.07%
2021/06/02	5	22.60	15	22.42	22.85	-10	12,092	-0.08%
2021/06/01	0	0.00	1	20.75	20.80	-1	11,434	-0.01%
2021/05/31	1	20.35	1	20.85	20.25	0	11,310	0.00%
2021/05/28	5	20.38	2	20.18	20.10	3	10,913	0.03%
2021/05/27	21	19.15	23	18.72	19.05	-2	10,607	-0.02%
2021/05/26	0	0.00	1	17.85	17.95	-1	10,338	-0.01%
2021/05/25	3	17.58	0	0.00	17.75	3	10,295	0.03%
2021/05/21	2	18.05	10	18.00	18.25	-8	10,266	-0.08%
2021/05/20	32	18.10	20	18.10	17.60	12	10,175	0.12%
2021/05/19	1	18.85	16	18.63	19.05	-15	9,961	-0.15%
2021/05/18	0	0.00	2	17.35	17.35	-2	9,722	-0.02%
2021/05/17	3	15.98	0	0.00	15.80	3	9,586	0.03%
2021/05/14	7	18.50	1	17.65	17.55	6	9,464	0.06%
2021/05/13	5	18.51	2	18.45	18.35	3	9,249	0.03%
2021/05/12	6	21.83	15	20.42	20.35	-9	8,951	-0.10%
2021/05/11	17	22.36	6.2	23.68	22.60	10.9	8,661	0.13%
2021/05/10	20	21.66	27	21.88	22.25	-7	7,879	-0.09%
2021/05/07	9	20.13	3	20.18	20.25	6	7,408	0.08%
2021/05/06	1	19.75	7	19.76	19.90	-6	6,663	-0.09%
2021/05/05	4	18.30	2	18.40	18.10	2	6,073	0.03%
2021/05/04	1.1	17.44	1	19.05	17.50	0.1	5,920	0.00%
2021/05/03	38.1	19.49	40.1	19.54	19.25	-2	5,689	-0.03%
2021/04/29	27.1	18.75	28	19.14	18.80	-1	5,292	-0.02%
2021/04/28	0	0.00	1	17.95	18.30	-1	4,916	-0.02%
2021/04/27	5	18.12	1	17.90	18.15	4	4,848	0.08%
2021/04/26	3	18.28	0	0.00	18.40	3	4,744	0.06%
2021/04/22	12	18.52	6	19.15	18.00	6	4,518	0.13%
2021/04/21	2	18.20	0	0.00	18.20	2	3,948	0.05%
2021/04/20	7	18.26	4	17.88	18.50	3	3,754	0.08%
2021/04/19	2	18.43	20	18.70	18.70	-18	3,496	-0.51%
2021/04/16	1	16.85	10	17.20	17.00	-9	3,170	-0.28%
2021/04/15	2	15.75	6	16.15	15.95	-4	2,880	-0.14%
2021/04/14	1	15.80	61	15.59	15.70	-60	2,821	-2.13%
2021/04/13	6	16.03	3	15.82	15.70	3	2,707	0.11%
2021/04/12	62	15.90	24	16.07	16.10	38	2,641	1.44%
2021/04/09	0	0.00	1	14.60	14.65	-1	2,216	-0.05%
2021/04/08	7	15.17	4	14.68	15.10	3	2,143	0.14%
2021/04/07	0	0.00	2	13.93	14.00	-2	1,926	-0.10%
2021/04/06	0	0.00	1	13.70	13.85	-1	1,959	-0.05%
2021/03/30	0	0.00	1	13.40	13.35	-1	2,053	-0.05%
2021/03/25	1	13.00	0	0.00	13.20	1	2,589	0.04%
2021/03/16	11	13.36	0	0.00	13.30	11	3,403	0.32%
2021/03/12	1	13.45	0	0.00	13.55	1	3,823	0.03%
2021/03/05	0	0.00	42	13.70	13.65	-42	3,823	-1.10%
2021/03/04	47	14.02	4	13.95	13.95	43	3,877	1.11%
2021/03/03	0	0.00	1	13.95	13.90	-1	3,852	-0.03%
2021/03/02	0	0.00	2	13.80	13.70	-2	3,855	-0.05%
2021/02/26	70	14.29	70	14.23	14.05	0	3,845	0.00%
2021/02/25	0	0.00	1	13.95	14.00	-1	3,800	-0.03%
2021/02/24	1	14.30	0	0.00	13.95	1	3,792	0.03%
2021/02/23	66	14.27	66	14.35	14.35	0	3,757	0.00%
2021/02/17	2	12.65	1	12.65	12.75	1	3,567	0.03%
2021/02/02	0	0.00	1	12.30	12.30	-1	3,551	-0.03%
2021/01/26	5	12.80	5	12.50	12.55	0	3,507	0.00%
2021/01/25	0	0.00	13	12.95	13.05	-13	3,482	-0.37%
2021/01/22	0	0.00	1	12.70	12.75	-1	3,469	-0.03%
2021/01/20	21	12.26	0	0.00	12.25	21	3,442	0.61%
2021/01/19	0	0.00	60	12.77	12.85	-60	3,410	-1.76%
2021/01/18	1	12.90	0	0.00	12.85	1	3,392	0.03%
2021/01/13	0	0.00	10	13.25	13.30	-10	3,314	-0.30%
2021/01/12	1	13.55	5	13.25	13.10	-4	3,292	-0.12%
2021/01/08	12	14.73	0	0.00	14.25	12	3,207	0.37%
2021/01/07	65	14.29	70	14.05	14.45	-5	3,132	-0.16%
2021/01/05	35	14.65	37	14.65	14.70	-2	3,008	-0.07%
2021/01/04	60	14.35	0	0.00	14.50	60	2,906	2.06%
2020/12/31	15	14.50	0	0.00	14.50	15	2,866	0.52%
2020/12/30	18	14.47	4	14.89	14.55	14	2,822	0.50%
2020/12/29	0	0.00	5	14.10	14.10	-5	2,649	-0.19%
2020/12/28	1	13.80	0	0.00	13.75	1	2,574	0.04%
2020/12/24	90	14.33	90	14.50	14.10	0	2,489	0.00%
2020/12/23	2	13.85	0	0.00	14.05	2	2,398	0.08%
2020/12/22	22	14.81	5	14.78	14.00	17	2,337	0.73%
2020/12/21	4	14.90	6	14.97	14.90	-2	2,107	-0.09%
2020/12/18	53	14.01	50	13.95	14.25	3	1,837	0.16%
2020/12/17	3	14.22	0	0.00	14.10	3	1,784	0.17%
2020/12/16	0	0.00	13	14.01	13.90	-13	1,615	-0.80%
2020/12/15	3	13.65	10	14.45	13.90	-7	1,535	-0.46%
2020/12/14	2	13.30	8	13.50	13.60	-6	1,288	-0.47%
2020/12/11	51	13.05	52	12.95	13.00	-1	1,200	-0.08%
2020/12/10	10	13.25	5	13.75	13.20	5	1,127	0.44%
2020/12/09	12	13.10	10	12.89	13.20	2	958	0.21%
2020/12/08	21	13.21	3	13.30	13.35	18	843	2.13%
2020/12/07	3	12.07	0	0.00	12.15	3	527	0.57%
2020/12/02	1	11.80	3	11.90	11.85	-2	530	-0.38%
2020/11/30	3	11.65	0	0.00	12.15	3	468	0.64%
2020/07/01	0	0.00	4	10.80	10.80	-4	373	-1.07%
2020/06/30	0	0.00	1	10.85	10.85	-1	371	-0.27%
2020/04/10	5	9.95	0	0.00	9.98	5	356	1.40%
2020/02/17	0	11.40	0	0.00	11.30	0	267	0.00%
2020/02/14	0	11.50	0	0.00	11.40	0	268	0.00%
2019/12/11	0	0.00	10	11.90	12.00	-10	361	-2.76%
2019/12/10	2	12.00	0	0.00	12.00	2	364	0.55%
2019/11/14	6	12.30	0	0.00	12.30	6	700	0.86%
2019/11/12	4	12.50	0	0.00	12.50	4	695	0.58%
2019/10/29	5	12.95	5	12.95	13.00	0	720	0.00%
2019/10/23	1	12.80	0	0.00	12.80	1	708	0.14%
2019/09/23	10	13.35	0	0.00	13.30	10	782	1.28%
2019/09/03	1	13.80	0	0.00	14.00	1	655	0.15%
2019/09/02	0	0.00	3	13.40	13.85	-3	580	-0.52%
2019/06/14	1	12.70	0	0.00	12.70	1	486	0.21%
2019/06/10	0	0.00	0	12.85	12.75	0	536	0.00%
2019/05/13	10	12.80	0	0.00	12.70	10	695	1.44%
2019/05/10	10	13.00	0	0.00	13.10	10	696	1.44%
2019/05/09	10	13.40	0	0.00	13.35	10	685	1.46%
2019/05/03	2	14.05	0	0.00	14.05	2	651	0.31%
2019/04/19	10	13.90	0	0.00	13.90	10	636	1.57%
2019/03/26	0	0.00	10	14.25	14.35	-10	559	-1.79%
2019/03/21	10	14.45	0	0.00	14.50	10	527	1.90%
2019/03/20	0	0.00	10	14.65	14.60	-10	513	-1.95%
2019/01/04	10	12.20	0	0.00	12.30	10	538	1.86%
2018/11/14	0	0.00	2	13.20	13.15	-2	641	-0.31%
2018/11/12	0	0.00	20	13.08	13.05	-20	629	-3.17%
2018/11/09	10	12.45	0	0.00	12.70	10	606	1.65%
2018/11/08	10	12.20	0	0.00	12.15	10	615	1.63%
2018/10/24	20	12.05	0	0.00	12.10	20	645	3.10%
2018/10/11	20	13.40	0	0.00	12.80	20	655	3.05%
2018/09/20	0	0.00	50	15.06	14.65	-50	638	-7.83%
2018/09/19	50	14.95	0	0.00	14.95	50	606	8.25%
2018/08/13	2	14.45	2	14.80	14.45	0	775	0.00%
2018/07/09	10	15.00	0	0.00	15.30	10	1,133	0.88%
2018/06/05	2	16.30	3	16.30	16.30	-1	1,305	-0.08%
2018/06/04	1	16.35	0	0.00	16.35	1	1,295	0.08%
2018/05/21	1	16.45	1	16.35	16.45	0	1,590	0.00%
2018/04/24	0	0.00	1	16.55	16.35	-1	1,903	-0.05%
2018/04/23	17	17.01	7	16.80	17.10	10	1,858	0.54%
2018/04/19	1	16.50	0	0.00	16.35	1	1,749	0.06%
2018/04/13	0	0.00	15	16.00	15.85	-15	1,893	-0.79%
2018/04/03	1	15.85	1	16.05	15.85	0	2,046	0.00%
2018/04/02	137	16.26	137	16.44	16.10	0	2,040	0.00%	大買/大賣/
2018/03/09	0	16.30	0	0.00	16.25	0	1,949	0.00%
2018/03/02	0	0.00	2	17.15	17.10	-2	1,912	-0.10%
2018/03/01	2	17.60	10	17.35	17.60	-8	1,879	-0.43%
2018/02/27	15	16.95	3	17.00	16.75	12	1,743	0.69%
2018/02/22	0	0.00	4	16.35	16.35	-4	1,647	-0.24%
2018/02/07	4	16.00	0	0.00	15.75	4	1,668	0.24%
2018/02/06	10	15.25	0	0.00	15.35	10	1,647	0.61%
2018/01/30	13	16.79	10	16.60	16.55	3	1,747	0.17%
2018/01/26	4	16.45	4	16.70	16.45	0	1,786	0.00%
2018/01/22	10	15.75	0	0.00	15.75	10	2,440	0.41%
2018/01/15	0	0.00	1	16.05	16.15	-1	2,539	-0.04%
2018/01/11	21	17.49	21	17.59	16.85	0	2,488	0.00%
2018/01/10	5	16.62	5	16.55	16.40	0	2,340	0.00%
2018/01/09	2	16.30	3	16.50	16.30	-1	2,340	-0.04%
2018/01/08	4	16.48	2	16.35	16.45	2	2,426	0.08%
2018/01/05	0	0.00	1	16.50	16.30	-1	2,389	-0.04%
2018/01/02	10	16.40	10	16.30	16.20	0	2,311	0.00%