橋椿 (2062)-第一金-忠孝券商分點個股進出

台股 » 個股 » 橋椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橋椿

(2062)

可現股當沖

股價
30.30
漲跌
▲1.10
漲幅
+3.77%
成交量
4,138張
產業
上市居家生活
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橋椿 (2062)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	31.00	79	30.37	30.30	-78	1,071	-7.28%
2024/05/03	0	0.00	40	30.16	29.60	-40	972	-4.11%
2024/04/30	0	0.00	3	29.25	29.25	-3	936	-0.32%
2024/04/23	0	0.00	10	30.31	30.05	-10	889	-1.12%
2024/04/19	3	30.32	5	30.70	29.65	-2	824	-0.24%
2024/04/18	0	0.00	22	30.72	30.80	-22	764	-2.88%
2024/04/09	1	29.85	0	0.00	30.05	1	674	0.15%
2024/03/12	0	0.00	10	28.15	28.20	-10	566	-1.77%
2024/03/06	0	0.00	10	29.70	30.00	-10	555	-1.80%
2024/02/29	1	30.40	10	30.33	29.75	-9	517	-1.74%
2024/02/22	0	0.00	22	30.07	30.60	-22	430	-5.11%
2024/02/21	0	0.00	15	28.81	28.50	-15	371	-4.04%
2024/02/20	0	0.00	5	30.14	28.80	-5	353	-1.42%
2024/02/19	1	28.45	4	28.84	28.45	-3	321	-0.93%
2024/02/16	1	27.95	1	28.45	27.80	0	297	0.00%
2024/01/09	0	0.00	5	26.09	25.80	-5	230	-2.17%
2023/12/18	2	26.15	2	26.35	26.10	0	196	0.00%
2023/12/08	1	24.90	1	25.30	24.95	0	169	0.00%
2023/12/07	7	25.01	0	0.00	24.80	7	165	4.23%
2023/12/06	0	0.00	2	25.95	25.80	-2	159	-1.25%
2023/12/05	0	0.00	5	26.65	26.05	-5	154	-3.24%
2023/12/04	1	25.05	5	25.63	26.20	-4	143	-2.79%
2023/12/01	0	0.00	1	24.55	24.55	-1	128	-0.78%
2023/11/08	1	23.65	1	24.00	23.65	0	98	0.00%
2023/08/22	0	0.00	1	21.90	21.95	-1	156	-0.64%
2023/07/04	0	0.00	1	23.10	23.00	-1	172	-0.58%
2023/06/14	0	0.00	3	22.97	22.95	-3	173	-1.73%
2023/06/09	2	22.85	0	0.00	22.80	2	180	1.11%
2023/06/02	0	0.00	13	21.81	21.85	-13	201	-6.46%
2023/05/31	1	21.40	0	0.00	21.50	1	210	0.47%
2023/05/29	2	21.48	0	0.00	21.45	2	221	0.90%
2023/05/26	2	21.60	0	0.00	21.45	2	229	0.87%
2023/05/23	1	21.50	0	0.00	21.70	1	232	0.43%
2023/05/22	2	21.75	0	0.00	21.75	2	234	0.85%
2023/05/19	3	21.58	0	0.00	21.60	3	236	1.27%
2023/05/18	3	21.63	0	0.00	21.70	3	238	1.26%
2023/04/14	1	22.70	0	0.00	22.85	1	268	0.37%
2023/03/30	0	0.00	1	23.35	23.15	-1	266	-0.38%
2023/03/24	1	22.90	0	0.00	22.85	1	271	0.37%
2023/03/06	0	0.00	1	23.75	23.75	-1	266	-0.37%
2023/02/24	1	23.45	0	0.00	23.55	1	254	0.39%
2022/12/30	0	0.00	1	22.50	22.60	-1	399	-0.25%
2022/12/09	0	0.00	3	22.45	22.35	-3	372	-0.80%
2022/12/07	1	22.15	0	0.00	22.15	1	374	0.27%
2022/12/02	2	22.23	0	0.00	22.35	2	382	0.52%
2022/11/11	2	21.90	0	0.00	21.70	2	348	0.57%
2022/11/09	0	0.00	6	21.68	21.75	-6	346	-1.73%
2022/11/08	0	0.00	4	21.65	21.65	-4	346	-1.15%
2022/11/07	4	22.30	0	0.00	22.20	4	345	1.16%
2022/11/04	2	21.45	0	0.00	21.95	2	340	0.59%
2022/11/02	2	21.30	0	0.00	21.30	2	334	0.60%
2022/10/27	2	20.70	0	0.00	20.90	2	342	0.58%
2022/10/24	2	22.45	2	21.75	21.75	0	317	0.00%
2022/07/28	8	26.60	8	26.76	26.55	0	227	0.00%
2022/07/27	1	27.30	1	27.10	26.85	0	221	0.00%
2022/04/22	0	0.00	10	27.49	27.70	-10	224	-4.45%
2022/04/15	0	0.00	10	26.75	26.85	-10	236	-4.22%
2022/04/13	0	0.00	10	26.60	26.60	-10	249	-4.01%
2022/04/06	0	0.00	10	26.77	26.80	-10	250	-3.99%
2022/04/01	0	0.00	20	26.82	26.75	-20	252	-7.93%
2022/02/17	0	0.00	10	28.55	28.55	-10	282	-3.54%
2022/02/10	0	0.00	10	28.45	28.60	-10	314	-3.18%
2022/02/09	0	0.00	20	28.30	28.55	-20	314	-6.36%
2022/01/14	0	0.00	1	27.50	27.40	-1	441	-0.23%
2022/01/12	0	0.00	6	28.00	27.70	-6	457	-1.31%
2022/01/11	4	28.20	0	0.00	27.80	4	458	0.87%
2022/01/10	2	28.35	10	28.35	28.30	-8	452	-1.77%
2022/01/07	0	0.00	10	27.80	28.35	-10	446	-2.24%
2022/01/05	0	0.00	10	27.60	27.60	-10	436	-2.29%
2021/12/28	0	0.00	10	27.45	27.45	-10	452	-2.21%
2021/12/27	0	0.00	10	27.74	27.60	-10	460	-2.17%
2021/11/17	0	0.00	10	29.15	29.20	-10	777	-1.29%
2021/11/09	2	28.40	0	0.00	28.55	2	789	0.25%
2021/11/03	2	29.20	0	0.00	29.40	2	779	0.26%
2021/11/02	0	0.00	10	29.43	28.70	-10	771	-1.30%
2021/10/29	0	0.00	10	28.30	28.15	-10	729	-1.37%
2021/10/27	0	0.00	21	27.96	28.70	-21	710	-2.96%
2021/10/21	0	0.00	10	27.05	26.55	-10	693	-1.44%
2021/10/20	0	0.00	10	26.71	27.00	-10	689	-1.45%
2021/10/01	0	0.00	10	26.75	26.55	-10	982	-1.02%
2021/09/28	0	0.00	9	27.50	27.30	-9	1,034	-0.87%
2021/09/24	0	0.00	10	26.90	26.75	-10	1,038	-0.96%
2021/09/14	0	0.00	5	26.80	26.90	-5	1,105	-0.45%
2021/09/13	0	0.00	5	27.20	26.95	-5	1,103	-0.45%
2021/09/10	0	0.00	20	26.55	26.50	-20	1,090	-1.83%
2021/09/08	0	0.00	22	26.08	26.35	-22	1,066	-2.06%
2021/09/07	2	25.85	0	0.00	25.80	2	1,048	0.19%
2021/09/01	0	0.00	10	26.63	26.95	-10	993	-1.01%
2021/08/27	0	0.00	2	26.70	26.80	-2	910	-0.22%
2021/08/25	0	0.00	20	28.02	27.70	-20	836	-2.39%
2021/08/24	0	0.00	10	27.54	28.20	-10	827	-1.21%
2021/08/23	0	0.00	7	27.10	27.10	-7	824	-0.85%
2021/08/19	2	27.10	0	0.00	26.85	2	801	0.25%
2021/08/12	0	0.00	5	29.55	29.45	-5	757	-0.66%
2021/08/09	0	0.00	5	30.05	29.40	-5	755	-0.66%
2021/08/05	0	0.00	20	30.77	30.55	-20	766	-2.61%
2021/08/04	0	0.00	5	31.00	31.00	-5	789	-0.63%
2021/08/03	0	0.00	15	32.17	32.00	-15	794	-1.89%
2021/07/27	920	30.80	920	30.80	30.80	0	808	0.00%	大買/大賣/
2021/07/16	0	0.00	55	34.60	34.80	-55	826	-6.65%
2021/07/15	0	0.00	11	33.81	33.05	-11	806	-1.36%
2021/07/14	1	35.00	128	35.50	35.50	-127	782	-16.23%	大賣/鉅額交易
2021/07/13	0	0.00	5	33.02	32.30	-5	732	-0.68%
2021/07/07	0	0.00	5	32.80	32.45	-5	755	-0.66%
2021/07/06	0	0.00	17	33.19	33.80	-17	780	-2.18%
2021/07/02	0	0.00	10	32.11	31.00	-10	731	-1.37%
2021/06/25	0	0.00	20	31.10	31.45	-20	676	-2.96%
2021/05/18	0	0.00	50	26.51	26.85	-50	866	-5.77%
2021/04/26	0	0.00	5	36.10	34.85	-5	724	-0.69%
2021/04/23	0	0.00	10	37.10	37.10	-10	685	-1.46%
2021/04/22	0	0.00	60	38.82	37.05	-60	675	-8.88%
2021/04/21	0	0.00	30	38.39	38.55	-30	641	-4.68%
2021/04/20	0	0.00	30	38.98	37.75	-30	620	-4.83%
2021/04/19	0	0.00	60	37.32	37.65	-60	572	-10.48%
2021/04/16	0	0.00	10	34.55	34.25	-10	534	-1.87%
2021/04/13	0	0.00	5	36.20	33.50	-5	509	-0.98%
2021/04/12	0	0.00	5	33.68	34.10	-5	469	-1.06%
2021/03/30	0	0.00	2	30.83	30.75	-2	431	-0.46%
2021/03/24	0	0.00	2	30.50	30.65	-2	425	-0.47%
2021/03/17	1	29.70	0	0.00	29.50	1	404	0.25%
2021/03/16	2	30.80	0	0.00	30.20	2	397	0.50%
2021/03/10	0	0.00	1	31.55	31.65	-1	360	-0.28%
2021/02/18	0	0.00	1	25.20	25.20	-1	202	-0.49%
2020/11/13	200	24.10	200	24.10	24.30	0	430	0.00%	大買/大賣/
2020/10/30	200	23.80	200	23.80	23.80	0	573	0.00%	大買/大賣/
2020/09/25	0	0.00	1	23.75	23.75	-1	731	-0.14%
2020/08/17	200	24.65	200	24.65	24.70	0	675	0.00%	大買/大賣/
2020/08/11	1	24.90	0	0.00	24.50	1	649	0.15%
2020/07/29	0	0.00	1	22.20	22.35	-1	548	-0.18%
2020/07/28	0	0.00	2	22.45	21.80	-2	549	-0.36%
2020/07/09	25	23.83	2	23.45	23.50	23	620	3.71%
2020/07/08	5	21.86	7	22.55	22.55	-2	564	-0.35%
2020/07/07	0	0.00	2	20.50	20.50	-2	543	-0.37%
2020/07/06	0	0.00	2	20.60	20.50	-2	548	-0.36%
2020/07/03	2	21.00	0	0.00	20.50	2	548	0.36%
2020/06/17	200	20.50	200	20.50	20.90	0	537	0.00%	大買/大賣/
2020/06/15	200	20.50	200	20.50	20.00	0	542	0.00%	大買/大賣/
2020/05/28	128	20.25	128	20.25	20.20	0	481	0.00%	大買/大賣/
2020/05/19	100	19.40	101	19.40	19.25	-1	415	-0.24%	大賣/
2020/05/18	100	19.20	100	19.20	19.20	0	414	0.00%
2020/05/08	0	0.00	3	20.35	20.00	-3	393	-0.76%
2020/04/30	90	21.30	100	21.30	21.45	-10	380	-2.63%
2020/04/29	1	20.85	0	0.00	21.30	1	379	0.26%
2020/04/20	0	0.00	2	24.00	24.30	-2	306	-0.65%
2020/04/17	0	0.00	5	22.10	22.10	-5	273	-1.83%
2020/04/13	1	19.00	0	0.00	18.65	1	215	0.46%
2020/04/10	3	19.50	0	0.00	19.70	3	215	1.39%
2020/04/09	3	19.83	0	0.00	19.80	3	211	1.42%
2020/04/07	10	17.75	0	0.00	17.70	10	200	4.99%
2020/04/01	1	18.50	0	0.00	18.50	1	199	0.50%
2020/03/31	2	18.50	0	0.00	18.55	2	200	1.00%
2020/03/26	3	19.52	0	0.00	19.50	3	188	1.59%
2020/03/25	2	19.95	0	0.00	19.95	2	179	1.11%
2020/03/23	100	16.35	100	16.35	16.50	0	173	0.00%
2020/03/18	100	15.75	100	15.75	15.05	0	159	0.00%
2020/03/17	100	15.65	100	15.65	15.70	0	154	0.00%
2020/02/27	100	24.30	100	24.30	24.00	0	115	0.00%
2020/01/02	0	0.00	6	27.90	28.00	-6	144	-4.16%
2019/12/31	0	0.00	4	27.63	27.70	-4	144	-2.77%
2019/12/30	0	0.00	4	27.45	27.45	-4	145	-2.76%
2019/12/26	0	0.00	1	27.15	27.15	-1	143	-0.70%
2019/12/23	0	0.00	4	27.63	27.30	-4	143	-2.78%
2019/12/19	0	0.00	8	27.75	28.05	-8	147	-5.43%
2019/12/18	0	0.00	4	27.40	27.45	-4	150	-2.67%
2019/12/13	0	0.00	4	27.35	27.30	-4	159	-2.51%
2019/12/11	0	0.00	3	27.52	27.55	-3	158	-1.89%
2019/12/09	0	0.00	2	27.80	27.80	-2	158	-1.26%
2019/11/22	0	0.00	20	29.14	29.10	-20	169	-11.83%
2019/11/21	0	0.00	10	28.80	29.10	-10	168	-5.95%
2019/11/08	0	0.00	13	28.97	29.00	-13	153	-8.44%
2019/11/07	0	0.00	3	29.50	29.40	-3	152	-1.97%
2019/11/06	0	0.00	6	29.68	29.60	-6	151	-3.95%
2019/11/04	0	0.00	6	28.68	28.75	-6	151	-3.96%
2019/11/01	0	0.00	2	28.60	28.60	-2	151	-1.32%
2019/10/29	0	0.00	6	29.00	29.00	-6	156	-3.83%
2019/10/22	0	0.00	3	29.60	29.70	-3	156	-1.92%
2019/10/02	0	0.00	20	30.10	30.20	-20	155	-12.83%
2019/10/01	0	0.00	18	30.14	30.15	-18	155	-11.58%
2019/09/23	0	0.00	23	30.82	30.70	-23	159	-14.42%
2019/09/20	0	0.00	20	31.50	31.50	-20	156	-12.77%
2019/09/18	0	0.00	20	30.48	30.65	-20	151	-13.21%
2019/09/17	0	0.00	6	30.53	30.35	-6	148	-4.03%
2019/09/12	0	0.00	4	30.30	30.25	-4	158	-2.53%
2019/09/10	0	0.00	38	30.03	30.25	-38	162	-23.41%
2019/09/04	0	0.00	6	30.48	30.40	-6	158	-3.79%
2019/08/22	0	0.00	4	31.25	30.90	-4	165	-2.42%
2019/08/08	0	0.00	2	30.85	30.90	-2	179	-1.12%
2019/06/20	0	0.00	10	35.50	35.70	-10	241	-4.13%
2019/06/18	0	0.00	3	35.10	34.90	-3	234	-1.28%
2019/06/17	0	0.00	10	35.00	35.10	-10	233	-4.28%
2019/06/10	0	0.00	2	35.30	35.20	-2	239	-0.84%
2019/05/16	100	34.25	100	34.25	34.40	0	216	0.00%
2019/04/18	0	0.00	1	36.40	35.70	-1	194	-0.51%
2019/04/15	100	35.35	100	35.35	35.45	0	173	0.00%
2019/04/11	0	0.00	1	35.65	35.70	-1	167	-0.60%
2019/04/10	1	36.00	0	0.00	35.95	1	162	0.62%
2019/04/09	1	36.25	1	35.90	35.60	0	151	0.00%
2019/02/22	0	0.00	3	32.25	32.10	-3	91	-3.27%
2018/09/07	0	0.00	4	36.95	36.55	-4	232	-1.72%
2018/08/29	4	36.65	0	0.00	36.35	4	239	1.67%
2018/08/22	1	36.35	0	0.00	36.30	1	244	0.41%
2018/08/06	1	37.50	0	0.00	37.40	1	206	0.48%
2018/07/10	0	0.00	1	34.90	34.90	-1	187	-0.53%
2018/05/14	1	36.70	0	0.00	36.85	1	250	0.40%
2018/02/02	0	0.00	3	35.90	35.55	-3	271	-1.11%
2018/01/24	0	0.00	3	35.50	35.60	-3	272	-1.10%
2018/01/22	0	0.00	1	36.25	36.00	-1	280	-0.36%
2018/01/19	1	36.10	0	0.00	36.05	1	278	0.36%