精湛 (2070)-第一金-忠孝券商分點個股進出

台股 » 個股 » 精湛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精湛

(2070)

可現股當沖

股價
65.0
漲跌
▲0.2
漲幅
+0.31%
成交量
174張
產業
上櫃電機機械類股▲0.49%
41人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精湛 (2070)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	2	63.80	0	0.00	64.30	2	1,943	0.10%
2025/01/13	1	63.70	0	0.00	63.70	1	2,024	0.05%
2025/01/09	0	0.00	1	70.80	70.20	-1	2,198	-0.05%
2025/01/06	3	75.40	2	75.30	74.20	1	2,343	0.04%
2024/12/30	0	0.00	1	72.80	72.40	-1	2,573	-0.04%
2024/12/26	1	80.10	1	77.20	76.40	0	2,901	0.00%
2024/12/25	2	78.80	4	80.73	80.60	-2	3,058	-0.07%
2024/12/24	2	78.60	2	79.50	79.50	0	3,027	0.00%
2024/12/18	2	73.30	0	0.00	73.20	2	3,844	0.05%
2024/12/06	0	0.00	1	82.20	81.40	-1	5,396	-0.02%
2024/12/05	0	0.00	1	81.90	81.90	-1	5,388	-0.02%
2024/12/03	0	0.00	1	85.30	84.80	-1	5,372	-0.02%
2024/12/02	0	0.00	1	87.50	86.60	-1	5,361	-0.02%
2024/11/29	28	88.95	25	87.82	88.10	3	5,329	0.06%
2024/11/28	63	89.75	60	90.43	85.60	3	5,187	0.06%
2024/11/27	10	88.59	10	87.73	93.20	0	4,717	0.00%
2024/11/26	3	82.07	2	84.15	84.80	1	4,467	0.02%
2024/11/25	0	0.00	1	75.20	77.10	-1	4,411	-0.02%
2024/11/22	2	75.90	0	0.00	74.90	2	4,402	0.05%
2024/11/20	0	0.00	2	72.60	71.80	-2	4,405	-0.05%
2024/11/18	0	0.00	2	70.70	70.80	-2	4,807	-0.04%
2024/11/13	2	76.90	0	0.00	75.10	2	5,073	0.04%
2024/11/11	0	0.00	1	77.30	78.50	-1	5,117	-0.02%
2024/11/05	3	82.70	2	83.70	82.50	1	5,260	0.02%
2024/11/04	2	82.25	0	0.00	81.50	2	5,309	0.04%
2024/10/28	1	88.90	0	0.00	88.00	1	5,635	0.02%
2024/10/18	0	0.00	5	99.80	97.50	-5	5,694	-0.09%
2024/10/17	13	99.34	8	99.31	97.00	5	5,645	0.09%
2024/10/16	4	96.63	4	95.70	94.00	0	5,552	0.00%
2024/10/15	2	93.40	0	0.00	91.50	2	5,532	0.04%
2024/10/14	2	92.60	2	94.95	94.50	0	5,579	0.00%
2024/10/11	2	103.50	1	96.90	96.90	1	5,559	0.02%
2024/10/09	1	112.50	1	104.50	105.50	0	5,512	0.00%
2024/10/07	3	106.00	2	111.25	109.00	1	5,413	0.02%
2024/10/01	19	113.58	20.1	112.43	111.50	-1.1	5,325	-0.02%
2024/09/30	6	108.58	5	110.00	107.00	1	5,105	0.02%
2024/09/27	3.2	110.59	6	111.25	113.00	-2.8	4,994	-0.06%
2024/09/26	5	103.90	8	106.38	103.00	-3	4,821	-0.06%
2024/09/25	8	111.94	11	105.95	105.00	-3	4,754	-0.06%
2024/09/24	8	115.00	6	112.67	111.00	2	4,613	0.04%
2024/09/23	37.1	117.30	41	115.65	116.00	-3.9	4,386	-0.09%
2024/09/20	4	109.63	5	114.10	114.50	-1	3,977	-0.03%
2024/09/19	28	102.08	52	100.35	104.50	-24	3,861	-0.62%
2024/09/18	61	99.20	28.4	99.33	95.30	32.6	3,608	0.90%
2024/09/16	18	101.03	14	102.57	105.50	4	3,323	0.12%
2024/09/13	14	91.21	13	93.13	96.10	1	3,071	0.03%
2024/09/12	10	85.24	19	84.79	87.40	-9	2,644	-0.34%
2024/09/11	16	82.29	2	80.60	79.50	14	2,494	0.56%
2024/09/10	0	0.00	9	88.28	88.30	-9	2,363	-0.38%
2024/09/09	0	0.00	4	79.30	80.30	-4	2,289	-0.17%
2024/09/06	2	74.60	0	0.00	73.00	2	2,276	0.09%
2024/09/05	6	77.38	1	78.40	76.00	5	2,272	0.22%
2024/09/02	1.4	87.29	0.5	84.70	87.10	0.9	2,317	0.04%
2024/08/28	0.1	83.00	0	0.00	83.00	0.1	2,298	0.00%
2024/08/26	0.2	83.00	0	0.00	79.60	0.2	2,283	0.01%
2024/08/23	0	81.80	1	83.80	84.40	-1	2,277	-0.04%
2024/08/22	0	0.00	1	82.40	83.50	-1	2,262	-0.04%
2024/08/21	15.2	86.44	17.2	84.15	84.00	-2	2,253	-0.09%
2024/08/20	9	83.12	6	83.18	84.30	3	2,091	0.14%
2024/08/19	0	0.00	4	77.48	78.70	-4	1,846	-0.22%
2024/08/16	0	0.00	6	71.58	71.60	-6	1,746	-0.34%
2024/08/15	10	65.10	0	0.00	65.10	10	1,672	0.60%
2024/08/14	0.2	60.80	0	0.00	59.20	0.2	1,565	0.01%
2024/08/12	1	58.60	3	58.37	57.40	-2	1,491	-0.13%
2024/08/09	2	56.80	0	0.00	56.80	2	1,460	0.14%
2024/08/07	6	58.23	6	58.97	57.00	0	1,366	0.00%
2024/08/05	2	68.00	2	62.50	62.50	0	1,230	0.00%
2024/08/02	8	66.03	8	65.94	69.40	0	1,109	0.00%
2024/08/01	5	66.20	5	67.40	63.10	0	1,020	0.00%
2024/07/30	2	53.45	4	56.35	57.20	-2	836	-0.24%
2024/07/29	2	56.60	0	0.00	55.10	2	809	0.25%
2024/07/19	4	53.88	4	54.68	55.00	0	674	0.00%
2024/07/18	9	54.67	6	54.25	52.90	3	640	0.47%
2024/07/16	1	54.70	3	54.43	54.50	-2	590	-0.34%
2024/07/15	3	58.10	1	58.40	51.30	2	527	0.38%
2024/07/12	2	51.35	3	52.97	54.20	-1	429	-0.23%
2024/07/11	1	48.40	1	49.10	49.35	0	395	0.00%
2024/07/10	9	53.19	8	48.72	50.90	1	379	0.26%
2024/07/09	6	52.28	5	53.00	52.10	1	337	0.30%
2024/06/21	0	0.00	1	41.90	41.80	-1	318	-0.31%
2024/06/20	1	43.70	0	0.00	42.70	1	321	0.31%
2024/06/07	1	41.50	0	0.00	41.70	1	333	0.30%
2024/06/03	0	0.00	1	37.85	37.80	-1	269	-0.37%
2024/05/22	1	36.00	0	0.00	36.90	1	248	0.40%
2024/04/26	0	0.00	1	32.35	32.75	-1	222	-0.45%
2024/04/24	1	31.35	0	0.00	31.50	1	219	0.46%
2024/04/08	0	0.00	5	35.90	35.60	-5	216	-2.31%
2024/03/26	5	40.75	0	0.00	41.35	5	142	3.52%