南港 (2101)-第一金-忠孝券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
45.20
漲跌
▲0.75
漲幅
+1.69%
成交量
1,222張
產業
上市橡膠類股
267人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	20	45.15	45.20	-20	2,267	-0.88%
2025/01/21	0	0.00	4	44.85	44.45	-4	2,280	-0.18%
2025/01/15	3	44.35	0	0.00	43.90	3	2,364	0.13%
2025/01/14	0	0.00	7	42.85	43.40	-7	2,356	-0.30%
2025/01/13	0	0.00	5	42.60	42.50	-5	2,364	-0.21%
2025/01/10	2	43.60	0	0.00	43.40	2	2,395	0.08%
2025/01/09	22	44.63	2	44.33	43.80	20	2,407	0.83%
2025/01/08	16	44.57	0	0.00	44.65	16	2,465	0.65%
2025/01/07	0	0.00	3	44.80	44.85	-3	2,508	-0.12%
2025/01/06	0	0.00	25	45.25	45.20	-25	2,569	-0.97%
2025/01/03	4	45.20	0	0.00	45.05	4	2,624	0.15%
2025/01/02	2	45.48	0	0.00	45.40	2	2,810	0.07%
2024/12/31	0	0.00	5	45.55	45.50	-5	2,863	-0.17%
2024/12/30	1	46.20	0	0.00	46.25	1	2,870	0.03%
2024/12/27	5	46.00	0	0.00	45.55	5	2,865	0.17%
2024/12/25	1.5	46.93	0	0.00	46.80	1.5	2,856	0.05%
2024/12/24	0	0.00	10	47.70	46.85	-10	2,873	-0.35%
2024/12/23	0	0.00	5	47.00	46.70	-5	2,884	-0.17%
2024/12/20	0	0.00	5	46.25	46.10	-5	2,897	-0.17%
2024/12/19	6	46.35	1	46.30	46.45	5	2,973	0.17%
2024/12/17	2	47.45	10	47.58	47.60	-8	3,162	-0.25%
2024/12/12	2	49.00	6	48.70	49.00	-4	3,210	-0.12%
2024/12/11	1	49.10	7	49.00	48.90	-6	3,221	-0.19%
2024/12/09	10	49.73	12	50.34	49.70	-2	3,252	-0.06%
2024/12/06	0	0.00	15	50.73	50.80	-15	3,234	-0.46%
2024/12/05	3	50.10	1	49.85	49.85	2	3,252	0.06%
2024/12/03	0	0.00	5	49.96	50.30	-5	3,325	-0.15%
2024/12/02	40	50.60	19	50.39	49.75	21	3,325	0.63%
2024/11/29	1	49.00	0	0.00	49.10	1	3,256	0.03%
2024/11/28	6	47.50	0	0.00	47.35	6	3,256	0.18%
2024/11/27	1	48.00	0	0.00	47.70	1	3,274	0.03%
2024/11/25	0	0.00	5	48.72	48.70	-5	3,329	-0.15%
2024/11/22	0	0.00	1	48.50	48.30	-1	3,293	-0.03%
2024/11/21	0	0.00	12	48.30	48.35	-12	3,297	-0.36%
2024/11/20	10	47.75	0	0.00	47.85	10	3,323	0.30%
2024/11/14	4.9	45.48	1	45.50	45.40	3.9	3,385	0.12%
2024/11/12	5	47.50	0	0.00	48.10	5	3,529	0.14%
2024/11/11	1	47.50	0	0.00	48.35	1	3,529	0.03%
2024/11/07	2	47.80	4	48.25	48.40	-2	3,595	-0.06%
2024/11/04	0	0.00	8	48.61	48.60	-8	3,817	-0.21%
2024/11/01	2	48.80	0	0.00	49.20	2	3,992	0.05%
2024/10/30	3	48.00	0	0.00	47.65	3	4,068	0.07%
2024/10/25	1	48.70	1	48.90	49.15	0	4,188	0.00%
2024/10/24	4	47.78	0	0.00	47.60	4	4,179	0.10%
2024/10/22	7	47.10	0	0.00	47.40	7	4,241	0.17%
2024/10/21	3	47.43	0	0.00	47.45	3	4,315	0.07%
2024/10/16	0	0.00	7	46.55	47.05	-7	4,507	-0.16%
2024/10/15	30	46.35	0	0.00	46.25	30	4,703	0.64%
2024/10/14	1	47.10	0	0.00	47.20	1	4,739	0.02%
2024/10/11	23	48.33	150	49.14	47.80	-127	4,750	-2.67%	大賣/鉅額交易
2024/10/09	108	49.80	108	49.94	49.80	0	4,721	0.00%	大買/大賣/
2024/10/08	153	49.30	1	49.20	49.30	152	4,721	3.22%	大買/鉅額交易
2024/10/07	2	49.50	0	0.00	50.50	2	4,651	0.04%
2024/10/04	1	48.05	0	0.00	47.90	1	4,768	0.02%
2024/09/30	0	0.00	2	49.30	49.20	-2	4,806	-0.04%
2024/09/27	0	0.00	10	49.00	49.00	-10	4,822	-0.21%
2024/09/26	4	48.88	0	0.00	48.45	4	4,858	0.08%
2024/09/25	0	0.00	3	49.00	48.65	-3	4,982	-0.06%
2024/09/24	2	48.60	0	0.00	48.30	2	5,171	0.04%
2024/09/23	7	47.67	82	47.32	48.25	-75	5,261	-1.43%
2024/09/20	11	48.82	6.2	48.56	48.50	4.8	5,217	0.09%
2024/09/19	0	0.00	8	52.16	52.40	-8	5,072	-0.16%
2024/09/18	0.2	51.55	26	51.48	51.50	-25.8	5,128	-0.50%
2024/09/16	0	0.00	30	50.65	50.80	-30	5,179	-0.58%
2024/09/12	2	49.95	0	0.00	49.95	2	5,302	0.04%
2024/09/10	2	49.65	5	51.20	49.75	-3	5,530	-0.05%
2024/09/06	1	50.60	100	50.35	50.80	-99	5,729	-1.73%
2024/09/05	100	51.84	4	52.10	51.90	96	5,793	1.66%
2024/09/04	2	50.60	71	49.82	50.60	-69	6,002	-1.15%
2024/09/03	3	52.50	30	53.00	52.40	-27	6,180	-0.44%
2024/09/02	0	0.00	21	53.15	53.10	-21	6,881	-0.31%
2024/08/29	100	53.60	0	0.00	54.30	100	8,029	1.25%
2024/08/28	0	0.00	0.2	53.70	53.90	-0.2	8,383	0.00%
2024/08/27	0	0.00	10	52.75	53.50	-10	9,119	-0.11%
2024/08/26	0.2	52.31	2	52.20	51.80	-1.9	9,176	-0.02%
2024/08/23	0	0.00	2	51.20	51.60	-2	9,281	-0.02%
2024/08/21	0	0.00	80	52.00	52.90	-80	9,371	-0.85%
2024/08/20	84	52.78	87	53.40	52.50	-3	9,431	-0.03%
2024/08/19	0	0.00	24	54.12	54.50	-24	9,712	-0.25%
2024/08/16	7	54.30	7	54.39	54.00	0	9,850	0.00%
2024/08/15	1	53.80	8	54.55	53.70	-7	9,891	-0.07%
2024/08/14	0	0.00	19	52.41	53.40	-19	9,955	-0.19%
2024/08/13	2	50.20	4	50.40	50.30	-2	10,033	-0.02%
2024/08/12	2	50.25	20	50.25	50.30	-18	10,508	-0.17%
2024/08/09	6	48.97	0	0.00	48.75	6	10,667	0.06%
2024/08/08	0	0.00	2	48.10	48.20	-2	10,827	-0.02%
2024/08/07	2	48.40	0	0.00	48.60	2	10,997	0.02%
2024/08/06	11	46.29	28	45.07	46.85	-17	11,129	-0.15%
2024/08/05	6	46.69	47	46.41	46.25	-41	11,327	-0.36%
2024/08/02	4	51.33	2	50.80	50.80	2	11,673	0.02%
2024/08/01	0	0.00	21	53.21	53.70	-21	12,047	-0.17%
2024/07/30	0	0.00	8	52.30	53.00	-8	12,651	-0.06%
2024/07/29	18	52.55	0	0.00	52.40	18	12,969	0.14%
2024/07/22	7	50.70	6	51.10	51.30	1	15,260	0.01%
2024/07/19	0	0.00	4	52.20	52.10	-4	15,661	-0.03%
2024/07/18	8	53.95	6	54.30	53.90	2	15,997	0.01%
2024/07/17	10	54.30	14	54.69	54.10	-4	16,370	-0.02%
2024/07/16	31.1	54.24	9	54.52	54.00	22.1	17,194	0.13%
2024/07/15	3	53.03	12	52.45	53.10	-9	17,777	-0.05%
2024/07/12	17	51.58	4	52.00	51.50	13	17,950	0.07%
2024/07/11	5	51.20	1	51.30	51.10	4	18,320	0.02%
2024/07/10	14	51.01	2	51.10	51.50	12	18,540	0.06%
2024/07/08	11	51.89	1	52.10	51.20	10	19,059	0.05%
2024/07/05	4	53.43	0.2	53.40	53.50	3.8	18,974	0.02%
2024/07/04	11	53.64	3	53.80	53.90	8	19,015	0.04%
2024/07/03	2	53.30	0	0.00	53.60	2	19,119	0.01%
2024/07/02	35	53.27	30.2	54.00	53.40	4.8	19,122	0.03%
2024/07/01	10	54.50	12.2	53.49	54.00	-2.2	19,078	-0.01%
2024/06/28	12.9	52.43	0	0.00	52.10	12.9	18,963	0.07%
2024/06/27	66.8	54.44	161	54.31	54.20	-94.2	18,786	-0.50%	大賣/
2024/06/26	10.4	55.61	0	0.00	55.70	10.4	18,690	0.06%
2024/06/25	0.3	55.60	4.1	55.79	55.90	-3.8	18,680	-0.02%
2024/06/24	0	0.00	1	56.70	55.90	-1	18,640	-0.01%
2024/06/21	1	57.10	0	0.00	56.90	1	18,591	0.01%
2024/06/20	8	56.94	8	57.33	57.30	0	18,566	0.00%
2024/06/19	3	56.90	0	0.00	56.90	3	18,491	0.02%
2024/06/18	20	55.90	12	56.13	56.70	8	18,415	0.04%
2024/06/17	87	55.90	0.2	56.10	55.90	86.8	18,346	0.47%
2024/06/14	10	58.18	4	57.73	57.40	6	18,179	0.03%
2024/06/13	15	57.03	0	0.00	57.10	15	18,081	0.08%
2024/06/12	97	57.00	0	0.00	57.00	97	17,985	0.54%
2024/06/11	0	0.00	14	58.73	57.90	-14	17,882	-0.08%
2024/06/07	18	60.18	1	60.80	59.50	17	17,677	0.10%
2024/06/06	27.2	61.56	22	60.08	60.10	5.2	17,435	0.03%
2024/06/05	19	63.55	7	64.11	63.40	12	16,722	0.07%
2024/06/04	46	63.66	70.4	62.88	64.50	-24.4	16,278	-0.15%
2024/06/03	24.5	59.91	59.6	60.69	61.30	-35.1	15,606	-0.22%
2024/05/31	10	59.30	51.1	59.72	59.60	-41.1	15,235	-0.27%
2024/05/30	27	57.89	23	57.73	57.40	4	14,461	0.03%
2024/05/29	20.5	56.51	26	57.35	57.60	-5.5	14,383	-0.04%
2024/05/28	13	56.67	13.2	56.80	56.90	-0.2	14,261	0.00%
2024/05/27	2.8	56.69	12	57.10	56.50	-9.2	14,218	-0.06%
2024/05/24	0	56.10	3	55.40	56.30	-3	14,158	-0.02%
2024/05/23	126.7	57.81	0	0.00	55.60	126.7	14,116	0.90%	大買/鉅額交易
2024/05/22	53	58.80	23	58.73	58.70	30	13,816	0.22%
2024/05/21	2	57.60	31	57.70	58.00	-29	13,650	-0.21%
2024/05/20	43	58.36	5	58.84	58.00	38	13,544	0.28%
2024/05/17	4	57.70	14.5	58.24	58.50	-10.5	13,313	-0.08%
2024/05/16	12.2	57.43	137.2	57.23	57.90	-125	13,100	-0.95%	大賣/鉅額交易
2024/05/15	33	55.17	103	55.99	55.60	-70	12,619	-0.55%	大賣/
2024/05/14	0.5	55.30	134	55.94	55.10	-133.5	12,417	-1.08%	大賣/鉅額交易
2024/05/13	2	55.00	6	55.72	55.60	-4	12,213	-0.03%
2024/05/10	7.7	55.10	60	55.67	54.90	-52.3	12,003	-0.44%
2024/05/09	55	55.83	50	56.85	54.80	5	11,810	0.04%
2024/05/08	70.9	57.76	235	56.27	56.40	-164.1	11,474	-1.43%	大賣/鉅額交易
2024/05/07	201.4	59.54	56	59.72	59.80	145.4	10,949	1.33%	大買/鉅額交易
2024/05/06	15	60.47	25	60.82	60.90	-10	10,469	-0.10%
2024/05/03	48	59.85	42	60.80	60.70	6	10,184	0.06%
2024/05/02	12.8	59.68	7	59.74	59.50	5.8	9,746	0.06%
2024/04/30	106.2	59.14	135	59.58	58.80	-28.8	9,440	-0.31%	大買/大賣/
2024/04/29	177.8	60.97	34.1	61.13	60.80	143.7	8,922	1.61%	大買/鉅額交易
2024/04/26	60	58.77	33.4	58.65	59.50	26.6	8,094	0.33%
2024/04/25	7	53.90	48.1	54.22	54.80	-41.1	7,060	-0.58%
2024/04/24	74	53.78	32	53.48	53.60	42	6,595	0.64%
2024/04/23	8	52.85	129.7	52.21	53.30	-121.7	6,227	-1.95%	大賣/鉅額交易
2024/04/22	156	51.00	32	53.02	50.70	124	5,856	2.12%	大買/鉅額交易
2024/04/19	49.1	48.01	43	48.83	50.00	6.1	4,962	0.12%
2024/04/18	34	47.17	313	47.12	47.50	-279	4,215	-6.62%	大賣/鉅額交易
2024/04/17	69	46.91	310	47.39	46.15	-241	3,963	-6.08%	大賣/鉅額交易
2024/04/16	36	45.73	5.1	45.41	46.20	30.9	3,663	0.84%
2024/04/15	20	46.49	23.1	47.95	47.35	-3.1	3,450	-0.09%
2024/04/12	0	0.00	7	45.16	46.70	-7	3,189	-0.22%
2024/04/11	2	42.20	105	42.55	42.65	-103	2,934	-3.51%	大賣/鉅額交易
2024/04/10	0	0.00	20	42.15	42.00	-20	2,991	-0.67%
2024/04/09	2	41.95	457	41.67	41.95	-455	2,979	-15.27%	大賣/鉅額交易
2024/04/08	3	40.42	127	40.83	40.70	-124	2,862	-4.33%	大賣/鉅額交易
2024/04/02	0	0.00	9	40.77	40.70	-9	2,980	-0.30%
2024/04/01	1	40.30	33	40.68	40.35	-32	3,091	-1.04%
2024/03/29	0	0.00	6	40.30	40.30	-6	3,134	-0.19%
2024/03/28	0	0.00	48	39.98	40.30	-48	3,138	-1.53%
2024/03/27	0	0.00	24	39.68	39.60	-24	3,102	-0.77%
2024/03/25	1	39.50	43	39.56	39.50	-42	3,104	-1.35%
2024/03/22	3	38.90	2	39.30	39.00	1	3,107	0.03%
2024/03/21	5	39.00	0	0.00	38.95	5	3,170	0.16%
2024/03/20	0	0.00	3	38.80	38.70	-3	3,156	-0.10%
2024/03/19	5	39.00	41	39.19	38.85	-36	3,147	-1.14%
2024/03/18	0	0.00	20	39.01	38.75	-20	3,121	-0.64%
2024/03/15	4	39.33	43	39.20	38.85	-39	3,096	-1.26%
2024/03/14	50	39.50	23	39.82	39.30	27	3,063	0.88%
2024/03/13	5	39.95	0	0.00	39.85	5	3,028	0.17%
2024/03/12	0	0.00	26	40.81	40.50	-26	3,013	-0.86%
2024/03/07	0	0.00	10	40.80	41.40	-10	2,952	-0.34%
2024/03/06	1	39.50	0	0.00	39.50	1	2,877	0.03%
2024/03/05	1	39.40	0	0.00	39.50	1	2,867	0.03%
2024/03/04	3	39.55	0	0.00	39.55	3	2,891	0.10%
2024/03/01	0	0.00	2	39.35	39.70	-2	2,871	-0.07%
2024/02/27	11	39.80	0	0.00	39.55	11	2,835	0.39%
2024/02/26	10	39.73	383	39.60	39.70	-373	2,799	-13.32%	大賣/鉅額交易
2024/02/23	60	40.96	1	40.40	40.35	59	2,723	2.17%
2024/02/22	5	41.90	0	0.00	41.70	5	2,650	0.19%
2024/02/21	0	0.00	1	41.95	41.95	-1	2,630	-0.04%
2024/02/20	1	42.00	1	42.10	42.10	0	2,605	0.00%
2024/02/19	2	42.55	273	42.57	42.60	-271	2,573	-10.53%	大賣/鉅額交易
2024/02/16	0	0.00	172	42.15	42.20	-172	2,555	-6.73%	大賣/鉅額交易
2024/02/15	0	0.00	114	42.16	41.90	-114	2,534	-4.50%	大賣/鉅額交易
2024/02/05	0	0.00	16	41.66	41.50	-16	2,510	-0.64%
2024/02/02	0	0.00	2	41.45	41.50	-2	2,492	-0.08%
2024/02/01	3	41.45	5	41.82	41.75	-2	2,474	-0.08%