三陽工業 (2206)-第一金-忠孝券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
77.8
漲跌
▲0.3
漲幅
+0.39%
成交量
6,093張
產業
上市汽車類股
462人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	0	78.00	77.80	0	8,867	0.00%
2024/05/13	2	77.80	0	0.00	77.50	2	8,799	0.02%
2024/05/10	1	78.40	0	0.00	78.60	1	8,713	0.01%
2024/05/09	0	80.60	0	0.00	79.20	0	8,615	0.00%
2024/05/08	0	0.00	1	81.50	81.40	-1	8,481	-0.01%
2024/05/07	5	82.30	3	82.83	82.00	2	8,390	0.02%
2024/05/06	45.9	85.58	6	84.00	84.00	39.9	8,186	0.49%
2024/05/03	5.1	86.59	0	86.70	85.50	5.1	8,068	0.06%
2024/05/02	4	87.43	13	86.46	87.60	-9	7,893	-0.11%
2024/04/30	17	85.61	11	84.76	84.40	6	7,550	0.08%
2024/04/29	19	86.13	17.2	84.88	85.30	1.8	7,379	0.02%
2024/04/26	5.2	84.26	7	85.15	83.60	-1.9	7,120	-0.03%
2024/04/25	4	83.05	7	83.98	84.40	-3	6,789	-0.04%
2024/04/24	34.1	85.01	47.6	84.01	81.40	-13.5	6,318	-0.21%
2024/04/23	9	80.03	11.1	79.32	81.50	-2.1	5,400	-0.04%
2024/04/22	0	0.00	2	75.70	75.20	-2	4,798	-0.04%
2024/04/19	3	73.60	0	0.00	74.10	3	4,755	0.06%
2024/04/17	0	0.00	42	75.72	75.50	-42	4,683	-0.90%
2024/04/16	1	73.83	2	74.00	72.70	-1	4,610	-0.02%
2024/04/15	0.5	76.12	1	76.20	76.10	-0.5	4,489	-0.01%
2024/04/12	0.5	75.54	0	0.00	75.20	0.5	4,415	0.01%
2024/04/11	0	74.74	1	74.90	74.50	-1	4,398	-0.02%
2024/04/10	3	74.87	0	0.00	74.80	3	4,594	0.07%
2024/04/09	1	75.91	3	75.70	75.80	-2	4,757	-0.04%
2024/04/08	1	75.60	1	75.70	75.80	0	4,802	0.00%
2024/04/03	5	74.60	1.1	74.95	74.60	3.9	4,760	0.08%
2024/04/02	1	74.80	0	0.00	74.70	1	4,758	0.02%
2024/04/01	0	0.00	1	75.20	75.10	-1	4,746	-0.02%
2024/03/29	0	0.00	9	76.20	75.00	-9	4,747	-0.19%
2024/03/28	1	76.50	0	0.00	76.60	1	4,681	0.02%
2024/03/27	0	75.30	0	0.00	75.40	0	4,630	0.00%
2024/03/26	0	0.00	1	75.20	75.30	-1	4,625	-0.02%
2024/03/25	3	76.47	2	75.85	75.70	1	4,564	0.02%
2024/03/22	1	77.40	0	0.00	76.80	1	4,540	0.02%
2024/03/21	0.5	77.46	1	77.20	77.00	-0.5	4,551	-0.01%
2024/03/20	2.2	77.17	3.4	77.74	78.00	-1.2	4,493	-0.03%
2024/03/19	0.1	75.60	0	0.00	75.80	0.1	4,255	0.00%
2024/03/18	2.3	75.83	0	0.00	75.50	2.3	4,242	0.05%
2024/03/15	3	75.07	2	73.90	73.90	1	4,206	0.02%
2024/03/13	2	77.00	0	0.00	75.80	2	4,043	0.05%
2024/03/12	0	75.40	1	76.00	76.80	-1	4,029	-0.02%
2024/03/11	0	0.00	5	76.00	75.80	-5	4,022	-0.12%
2024/03/08	1	74.50	6	75.35	74.50	-5	4,013	-0.12%
2024/03/07	10	76.36	24	76.06	76.00	-14	3,928	-0.36%
2024/03/06	5.3	77.77	0.2	78.80	77.20	5.1	3,856	0.13%
2024/03/05	3.2	78.03	10	78.50	77.00	-6.8	3,702	-0.18%
2024/03/04	16.1	78.16	2.1	77.40	77.50	14	3,598	0.39%
2024/03/01	18	77.87	3	78.43	78.20	15	3,347	0.45%
2024/02/29	0	0.00	0.5	74.30	74.70	-0.5	3,031	-0.02%
2024/02/27	1.1	73.60	0	0.00	73.70	1.1	3,090	0.04%
2024/02/26	1	74.00	2	74.50	75.10	-1	3,108	-0.03%
2024/02/23	1	74.80	0	0.00	73.50	1	3,065	0.03%
2024/02/22	1.1	74.58	0	0.00	74.90	1.1	3,063	0.04%
2024/02/21	0	74.10	10	74.30	74.40	-10	3,044	-0.33%
2024/02/19	1	74.50	1	74.40	74.00	0	3,076	0.00%
2024/02/16	2	74.40	0	74.30	74.30	2	3,058	0.06%
2024/01/31	1	71.10	2	70.70	70.60	-1	3,146	-0.03%
2024/01/29	0	0.00	31.1	71.75	72.00	-31.1	3,270	-0.95%
2024/01/26	0	0.00	0	71.80	71.80	0	3,296	0.00%
2024/01/25	0	0.00	3	71.40	71.50	-3	3,299	-0.09%
2024/01/24	5	71.46	0	0.00	71.40	5	3,314	0.15%
2024/01/22	0	0.00	15	69.90	70.50	-15	3,364	-0.45%
2024/01/19	0	69.90	0	0.00	69.70	0	3,399	0.00%
2024/01/18	1	68.40	0	0.00	68.60	1	3,414	0.03%
2024/01/17	3	70.20	17	68.90	68.70	-14	3,430	-0.41%
2024/01/16	0	0.00	3	70.20	70.20	-3	3,405	-0.09%
2024/01/15	0	0.00	150	70.57	71.00	-150	3,379	-4.44%	大賣/鉅額交易
2024/01/12	0	71.40	0	0.00	70.90	0	3,407	0.00%
2024/01/11	0	0.00	20	71.02	70.90	-20	3,456	-0.58%
2024/01/10	0	0.00	1	70.80	70.80	-1	3,585	-0.03%
2024/01/08	0	0.00	0	73.00	71.80	0	3,734	0.00%
2024/01/05	0	0.00	3	72.40	72.20	-3	3,769	-0.08%
2024/01/04	0	0.00	3	76.50	73.40	-3	3,788	-0.08%
2024/01/03	0	0.00	3	74.31	74.80	-3	3,632	-0.08%
2024/01/02	0	72.20	1	72.30	73.20	-1	3,451	-0.03%
2023/12/29	10	71.40	0	0.00	71.40	10	3,427	0.29%
2023/12/27	0	0.00	16	70.66	70.70	-16	3,609	-0.44%
2023/12/26	0	70.50	0	0.00	70.60	0	3,706	0.00%
2023/12/25	0	71.00	0	0.00	70.70	0	3,864	0.00%
2023/12/20	0	0.00	0.2	70.60	70.60	-0.2	4,404	0.00%
2023/12/19	0	71.00	0	0.00	70.30	0	4,447	0.00%
2023/12/15	1	72.50	6	72.57	72.10	-5	4,477	-0.11%
2023/12/13	5.1	73.06	0	0.00	72.80	5.1	4,617	0.11%
2023/12/12	2	73.40	0	0.00	73.20	2	4,646	0.04%
2023/12/11	0	0.00	1.3	73.87	74.00	-1.3	4,638	-0.03%
2023/12/08	0	73.10	3	72.97	73.20	-3	4,621	-0.06%
2023/12/07	0	0.00	3	74.23	73.00	-3	4,698	-0.06%
2023/12/06	0.5	73.60	6	73.83	73.70	-5.5	4,719	-0.12%
2023/12/05	0	0.00	12	73.19	72.50	-12	4,703	-0.26%
2023/12/04	0	0.00	26	73.45	73.20	-26	4,719	-0.55%
2023/12/01	0	0.00	18	73.66	73.80	-18	4,794	-0.38%
2023/11/30	5	72.90	2	72.90	72.80	3	4,888	0.06%
2023/11/29	0	0.00	7	73.90	73.40	-7	5,085	-0.14%
2023/11/27	0	0.00	1	73.20	73.20	-1	5,389	-0.02%
2023/11/24	1	74.70	12	74.83	74.70	-11	5,448	-0.20%
2023/11/21	0	0.00	10	73.75	73.50	-10	5,492	-0.18%
2023/11/20	3	72.87	0	0.00	73.00	3	5,495	0.05%
2023/11/17	5	73.32	21	73.33	73.30	-16	5,509	-0.29%
2023/11/16	2	73.30	5	72.76	73.30	-3	5,520	-0.05%
2023/11/15	1	72.10	30	72.13	72.40	-29	5,523	-0.53%
2023/11/14	30	73.30	0	0.00	71.50	30	5,597	0.54%
2023/11/13	1	73.00	6	72.35	71.80	-5	5,644	-0.09%
2023/11/10	1	72.40	0	0.00	73.00	1	5,786	0.02%
2023/11/09	6	72.35	4	72.90	72.80	2	6,017	0.03%
2023/11/08	0	0.00	9	72.43	72.40	-9	6,229	-0.14%
2023/11/06	2	70.20	31	71.49	71.50	-29	6,505	-0.45%
2023/11/03	0	0.00	1	69.70	69.80	-1	6,740	-0.01%
2023/11/02	0	0.00	9	68.70	68.90	-9	7,125	-0.13%
2023/11/01	3	66.70	0	0.00	67.30	3	7,228	0.04%
2023/10/31	0	0.00	41	66.65	66.50	-41	7,527	-0.54%
2023/10/30	2	68.30	0	0.00	67.70	2	7,929	0.03%
2023/10/27	1	68.40	0	0.00	68.30	1	8,066	0.01%
2023/10/25	0	0.00	1	71.00	70.80	-1	8,297	-0.01%
2023/10/24	0	0.00	9	69.80	70.00	-9	8,337	-0.11%
2023/10/23	0	0.00	2	68.80	68.50	-2	8,390	-0.02%
2023/10/20	9	67.43	2	67.70	67.80	7	8,540	0.08%
2023/10/19	0	0.00	11	67.60	68.90	-11	8,647	-0.13%
2023/10/18	24	69.14	11	69.35	68.20	13	8,914	0.15%
2023/10/17	9	71.54	60	71.05	70.80	-51	9,277	-0.55%
2023/10/16	9	71.34	0	0.00	71.30	9	9,451	0.10%
2023/10/13	1	74.70	1	73.60	73.60	0	9,509	0.00%
2023/10/12	6	73.13	1	73.90	73.90	5	9,610	0.05%
2023/10/11	1	72.40	0	0.00	72.40	1	9,624	0.01%
2023/10/06	1	74.00	1	74.40	73.80	0	9,717	0.00%
2023/10/05	1	73.70	0	0.00	73.90	1	9,861	0.01%
2023/10/04	25	74.16	4	73.60	73.40	21	9,957	0.21%
2023/10/03	11	75.79	3	75.70	75.70	8	9,996	0.08%
2023/10/02	33	76.87	1	76.90	76.60	32	10,056	0.32%
2023/09/28	4	78.20	5	77.90	77.70	-1	10,054	-0.01%
2023/09/27	1	75.80	0	0.00	75.10	1	10,021	0.01%
2023/09/26	8.1	77.98	7	77.80	75.90	1.1	10,196	0.01%
2023/09/25	1	77.50	24	76.80	77.60	-23	10,246	-0.22%
2023/09/22	5	72.00	1	72.40	72.30	4	10,236	0.04%
2023/09/21	13	74.05	3	73.93	73.40	10	10,374	0.10%
2023/09/20	32	75.57	2	76.10	75.40	30	10,506	0.29%
2023/09/19	10	76.32	7	76.66	75.80	3	10,806	0.03%
2023/09/18	7	74.53	0	0.00	73.90	7	10,807	0.06%
2023/09/15	5	73.74	12	74.05	74.30	-7	10,898	-0.06%
2023/09/13	1	72.20	0	0.00	72.00	1	11,363	0.01%
2023/09/12	15	71.77	0	0.00	71.60	15	11,564	0.13%
2023/09/11	20	73.55	0	0.00	73.00	20	11,688	0.17%
2023/09/07	1	75.70	0	0.00	75.40	1	12,463	0.01%
2023/09/06	3	75.77	0	0.00	75.30	3	12,879	0.02%
2023/09/05	15	74.87	2	75.00	76.30	13	13,385	0.10%
2023/09/04	8	76.20	2	76.80	75.50	6	13,750	0.04%
2023/09/01	6	75.87	20.1	75.77	75.50	-14.1	14,278	-0.10%
2023/08/31	7.1	73.80	1	74.20	74.30	6.1	14,823	0.04%
2023/08/30	3	72.30	8	72.75	74.00	-5	15,301	-0.03%
2023/08/28	5	70.90	24	71.17	70.60	-19	16,037	-0.12%
2023/08/25	2	71.70	9	71.40	71.50	-7	16,462	-0.04%
2023/08/24	1	71.30	5	71.86	71.80	-4	16,782	-0.02%
2023/08/23	5	71.50	20	71.08	71.30	-15	17,095	-0.09%
2023/08/22	0	0.00	1	71.20	71.00	-1	17,296	-0.01%
2023/08/21	5	71.70	0	0.00	71.70	5	17,532	0.03%
2023/08/18	28	72.65	2	71.20	71.50	26	17,671	0.15%
2023/08/16	1	71.51	3.3	71.80	71.70	-2.2	18,238	-0.01%
2023/08/15	21.1	72.90	6	73.53	73.00	15.1	18,713	0.08%
2023/08/14	11.1	75.29	5	76.30	74.20	6.1	19,227	0.03%
2023/08/11	6.2	78.84	47	78.56	77.50	-40.9	19,757	-0.21%
2023/08/10	46.9	79.15	11	78.69	79.00	35.9	20,170	0.18%
2023/08/09	19	81.76	7	82.00	82.30	12	20,328	0.06%
2023/08/08	39	82.49	33.1	81.36	83.40	5.9	20,506	0.03%
2023/08/07	0	0.00	23	77.60	79.10	-23	20,426	-0.11%
2023/08/04	38	78.34	2	77.70	77.50	36	20,510	0.18%
2023/08/02	9	81.13	47	81.13	81.80	-38	20,505	-0.19%
2023/08/01	32	77.91	5	77.40	78.80	27	20,298	0.13%
2023/07/31	5.1	80.00	11.1	79.19	78.90	-6.1	20,437	-0.03%
2023/07/28	13	77.14	15	77.64	78.40	-2	21,027	-0.01%
2023/07/26	11.2	77.21	0	0.00	76.10	11.2	21,842	0.05%
2023/07/25	3	78.33	8	78.79	78.00	-5	22,172	-0.02%
2023/07/24	3	76.50	33.1	77.08	77.10	-30.1	22,230	-0.14%
2023/07/21	33.3	79.60	8	80.01	78.10	25.3	22,378	0.11%
2023/07/20	32.3	83.23	21.1	84.04	83.00	11.2	22,924	0.05%
2023/07/19	24.1	78.69	10	78.50	78.60	14.1	22,563	0.06%
2023/07/18	2	77.50	44	77.02	77.00	-42	23,014	-0.18%
2023/07/17	6.1	79.14	4	78.75	78.90	2.1	23,088	0.01%
2023/07/14	1.1	80.42	9	80.57	80.10	-8	23,230	-0.03%
2023/07/13	10.1	80.99	16	80.06	80.40	-5.9	23,478	-0.03%
2023/07/12	6	81.17	0.1	81.20	80.80	6	24,097	0.02%
2023/07/11	51.1	83.95	16.3	82.25	82.20	34.8	24,082	0.14%
2023/07/10	7	83.10	1	82.60	83.10	6	24,382	0.02%
2023/07/07	7.3	83.94	3	83.40	83.80	4.3	24,802	0.02%
2023/07/06	1	85.40	13	85.69	85.20	-12	25,449	-0.05%
2023/07/05	12	86.66	37	85.93	85.50	-25	25,607	-0.10%
2023/07/04	10	88.09	2	88.65	87.30	8	25,626	0.03%
2023/07/03	17	88.45	4	87.30	86.60	13	25,393	0.05%
2023/06/30	10	88.98	1	89.70	89.50	9	25,111	0.04%
2023/06/29	6	86.15	2	87.15	86.30	4	24,901	0.02%
2023/06/28	16	86.20	4	85.93	86.30	12	24,739	0.05%
2023/06/27	11.1	84.98	7	85.11	85.00	4.1	24,643	0.02%
2023/06/26	4.1	88.66	3	88.63	88.30	1.1	24,365	0.00%
2023/06/21	9	90.84	10	91.00	91.10	-1	24,200	0.00%
2023/06/20	19	89.93	18	91.08	91.50	1	24,116	0.00%
2023/06/19	4	93.45	3.1	93.89	93.10	0.9	23,817	0.00%
2023/06/16	15.1	92.36	10.1	93.57	91.80	5	23,663	0.02%
2023/06/15	16	93.31	3	93.13	92.70	13	23,458	0.06%
2023/06/14	30	92.12	0	0.00	91.70	30	23,270	0.13%
2023/06/13	23.1	94.00	7.4	93.52	92.60	15.7	23,110	0.07%
2023/06/12	0.5	93.87	3	94.90	93.20	-2.5	22,559	-0.01%
2023/06/09	0	0.00	6	96.72	97.80	-6	22,141	-0.03%
2023/06/08	26.3	94.08	1	95.70	92.20	25.3	21,646	0.12%
2023/06/07	4	93.04	19	94.07	94.50	-15	21,228	-0.07%
2023/06/06	15	91.38	27	92.09	91.50	-12	20,534	-0.06%
2023/06/05	11.1	90.47	2	90.00	90.20	9.1	19,783	0.05%
2023/06/02	8	85.08	42	86.46	88.10	-34	19,329	-0.18%
2023/06/01	18	79.28	39	80.25	80.10	-21	18,824	-0.11%
2023/05/31	4	78.43	23	78.92	79.60	-19	18,523	-0.10%
2023/05/30	31	76.26	104	74.33	74.50	-73	18,051	-0.40%	大賣/
2023/05/29	2	73.25	32	73.48	74.20	-30	17,676	-0.17%
2023/05/26	12	70.23	1	70.80	70.20	11	17,338	0.06%
2023/05/25	6	72.65	0	0.00	71.50	6	17,169	0.03%
2023/05/24	7	71.70	25	71.80	72.30	-18	16,995	-0.11%
2023/05/23	103	71.84	9	71.99	72.50	94	16,984	0.55%	大買/
2023/05/22	6	71.65	123.1	71.99	71.90	-117.1	16,771	-0.70%	大賣/鉅額交易
2023/05/19	18	70.26	33	70.09	70.00	-15	16,387	-0.09%
2023/05/18	2	67.10	26.2	68.52	68.60	-24.2	15,863	-0.15%
2023/05/17	30	63.92	106.1	63.20	66.30	-76.1	15,491	-0.49%	大賣/
2023/05/16	64	61.83	27	61.32	60.80	37	14,738	0.25%
2023/05/15	3	60.00	22	60.81	61.30	-19	14,273	-0.13%
2023/05/12	5	58.20	20	58.88	59.50	-15	13,911	-0.11%
2023/05/11	5	58.20	20	58.88	57.40	-15	13,424	-0.11%
2023/05/10	11	59.12	0.7	59.09	59.30	10.3	13,106	0.08%
2023/05/09	22	59.45	25	59.00	58.20	-3	12,898	-0.02%
2023/05/08	6	59.95	3	59.37	60.10	3	12,595	0.02%
2023/05/05	6	59.15	77	58.91	59.20	-71	12,370	-0.57%
2023/05/04	10	59.41	8	59.80	60.00	2	12,101	0.02%
2023/05/03	15.1	57.96	2.3	57.85	57.70	12.8	11,301	0.11%
2023/05/02	6.1	57.34	42	57.37	58.50	-35.9	10,980	-0.33%
2023/04/28	28	54.66	31	55.81	54.70	-3	10,411	-0.03%
2023/04/27	0	0.00	50	53.90	53.80	-50	9,990	-0.50%
2023/04/26	97	53.39	3	53.40	53.20	94	9,766	0.96%
2023/04/25	75	54.69	54	56.03	53.20	21	9,472	0.22%
2023/04/24	5.2	53.21	5	53.00	52.90	0.2	8,628	0.00%
2023/04/21	28.1	54.49	57	54.72	53.50	-28.9	8,485	-0.34%
2023/04/20	1	53.70	0	0.00	53.00	1	7,788	0.01%
2023/04/19	1	54.10	1	54.60	54.00	0	7,525	0.00%
2023/04/18	34.2	53.22	15	53.42	53.20	19.2	7,243	0.27%
2023/04/17	12.2	53.64	6	54.13	54.40	6.2	6,915	0.09%
2023/04/14	0	0.00	21.1	52.10	52.10	-21.1	6,129	-0.34%
2023/04/13	9.3	48.05	4	48.33	47.45	5.3	5,970	0.09%
2023/04/12	8	47.93	37.3	48.03	50.00	-29.3	5,529	-0.53%
2023/04/11	7.1	46.12	9	45.18	45.50	-1.9	4,948	-0.04%
2023/04/10	10	44.25	46.4	44.23	45.25	-36.4	4,171	-0.87%
2023/04/07	41	40.73	35	40.82	41.15	6	3,913	0.15%
2023/04/06	5	39.15	5	39.55	39.55	0	3,762	0.00%
2023/03/31	5	39.14	0	0.00	39.00	5	3,748	0.13%
2023/03/29	0.1	38.50	15	39.10	39.10	-14.9	3,763	-0.40%
2023/03/28	7.2	38.68	30	39.10	38.50	-22.8	3,879	-0.59%
2023/03/27	21	39.84	2	39.75	39.85	19	3,926	0.48%
2023/03/24	12.1	38.83	5	38.85	38.85	7.1	3,901	0.18%
2023/03/23	13	38.85	7	39.08	38.85	6	3,885	0.15%
2023/03/22	18	39.21	23	39.25	39.30	-5	3,878	-0.13%
2023/03/21	55	38.60	1	38.65	38.55	54	3,918	1.38%
2023/03/20	3	38.85	0	0.00	38.75	3	3,892	0.08%
2023/03/16	10	39.04	0	0.00	38.80	10	3,985	0.25%
2023/03/15	6	39.82	2	39.75	39.80	4	3,921	0.10%
2023/03/14	0	0.00	30	40.34	40.00	-30	3,932	-0.76%
2023/03/13	35	40.66	0	0.00	40.65	35	4,004	0.87%
2023/03/10	0	0.00	1	40.95	40.20	-1	4,042	-0.02%
2023/03/09	0	0.00	15.3	41.64	41.65	-15.3	3,993	-0.38%
2023/03/08	10	41.65	16	41.45	41.65	-6	3,983	-0.15%
2023/03/07	16	40.92	15	40.50	41.00	1	4,050	0.02%
2023/03/06	0	0.00	5	39.96	40.20	-5	3,982	-0.13%
2023/03/03	0	0.00	3	39.50	39.45	-3	3,928	-0.08%
2023/03/02	1	39.35	0	0.00	39.40	1	3,935	0.03%
2023/03/01	5	39.29	5	39.30	39.35	0	3,944	0.00%
2023/02/23	2	39.95	4.3	40.04	40.15	-2.3	3,906	-0.06%
2023/02/22	2	39.28	0	0.00	39.45	2	3,860	0.05%
2023/02/21	10	40.21	3	39.95	39.80	7	3,778	0.19%
2023/02/20	10	39.10	2	39.00	39.30	8	3,620	0.22%
2023/02/17	1	38.55	13	39.35	39.40	-12	3,564	-0.34%
2023/02/16	5	38.28	30	38.34	38.85	-25	3,501	-0.71%
2023/02/15	34	38.45	30	38.36	38.30	4	3,490	0.11%
2023/02/14	15.2	36.90	0	0.00	37.05	15.2	3,135	0.48%
2023/02/13	0	0.00	25	36.10	37.15	-25	3,122	-0.80%
2023/02/10	2	35.50	0	0.00	35.50	2	3,011	0.07%
2023/02/08	0.1	35.75	0	0.00	35.70	0.1	2,997	0.00%
2023/02/07	0.2	35.55	0	0.00	35.55	0.2	2,997	0.01%
2023/02/03	0	0.00	1	35.75	35.70	-1	3,090	-0.03%
2023/01/31	0	0.00	1	35.10	35.00	-1	3,042	-0.03%
2023/01/30	0	0.00	42	34.98	35.25	-42	3,050	-1.38%
2023/01/13	5	34.65	5	34.45	34.15	0	3,030	0.00%
2023/01/12	0	0.00	1	34.35	34.20	-1	3,064	-0.03%
2023/01/09	15	34.50	0	0.00	34.55	15	3,084	0.49%
2023/01/04	0.1	34.25	0	0.00	34.20	0.1	3,222	0.00%
2022/12/28	0.1	34.05	0	0.00	33.70	0.1	3,431	0.00%
2022/12/27	1	34.15	0	0.00	34.10	1	3,458	0.03%
2022/12/22	50.1	33.60	0	0.00	33.55	50.1	3,843	1.30%
2022/12/21	2	33.60	0	0.00	33.55	2	3,944	0.05%
2022/12/20	5	33.69	6	34.10	33.45	-1	4,156	-0.02%
2022/12/19	6	35.11	0	0.00	34.80	6	4,102	0.15%
2022/12/16	10	36.08	10	36.10	35.95	0	4,029	0.00%
2022/12/14	15	36.60	15	36.60	36.80	0	4,342	0.00%
2022/12/13	0	0.00	14	36.38	36.25	-14	4,421	-0.32%
2022/12/12	3	37.15	0	0.00	37.40	3	4,480	0.07%
2022/12/09	1	37.80	2	37.73	37.70	-1	4,498	-0.02%
2022/12/08	12	37.70	16	38.00	38.30	-4	4,487	-0.09%
2022/12/07	0.1	37.15	1	37.45	37.15	-0.9	4,484	-0.02%
2022/12/06	12	37.41	0	0.00	36.80	12	4,465	0.27%
2022/12/02	4	37.26	28	37.62	37.25	-24	4,335	-0.55%
2022/11/30	5	36.00	10	36.20	36.20	-5	4,207	-0.12%
2022/11/29	11	36.54	40	36.71	36.25	-29	4,183	-0.69%
2022/11/28	0	0.00	21	36.42	36.35	-21	4,117	-0.51%
2022/11/25	0	0.00	40	36.58	36.10	-40	4,132	-0.97%
2022/11/24	80	36.28	0	0.00	36.30	80	4,152	1.93%
2022/11/23	4	35.90	15	36.35	36.35	-11	4,124	-0.27%
2022/11/22	32	35.54	0	0.00	35.45	32	4,100	0.78%
2022/11/21	1	35.60	0	0.00	35.80	1	4,098	0.02%
2022/11/16	2	35.73	0	0.00	35.50	2	4,092	0.05%
2022/11/14	0	0.00	1	35.25	36.15	-1	4,088	-0.02%
2022/11/11	9	36.64	8	36.13	36.05	1	4,036	0.02%
2022/11/01	0	0.00	15	38.30	38.30	-15	4,155	-0.36%
2022/10/27	0	0.00	15	36.00	36.10	-15	4,182	-0.36%
2022/10/24	5	36.60	11	36.49	36.40	-6	4,293	-0.14%
2022/10/21	0	0.00	3	36.10	36.10	-3	4,293	-0.07%
2022/10/19	0	0.00	3	36.25	36.25	-3	4,435	-0.07%
2022/10/18	1	36.10	12	36.03	36.25	-11	4,592	-0.24%
2022/10/11	0	0.00	1	38.40	38.25	-1	4,781	-0.02%
2022/10/07	0	0.00	1	39.55	39.55	-1	4,887	-0.02%
2022/10/05	1	38.00	2	38.70	38.60	-1	4,959	-0.02%
2022/10/03	0	0.00	15	37.90	37.35	-15	5,003	-0.30%
2022/09/30	16	38.62	2	39.33	38.30	14	4,996	0.28%
2022/09/29	24	39.83	17	40.17	40.10	7	4,925	0.14%
2022/09/28	10	40.95	10	41.00	40.30	0	4,745	0.00%
2022/09/27	6	39.93	30	40.86	41.70	-24	4,676	-0.51%
2022/09/26	17	39.87	15	40.10	39.50	2	4,500	0.04%
2022/09/23	11	40.53	3	40.45	40.30	8	4,555	0.18%
2022/09/22	5	40.20	14	41.41	41.40	-9	4,608	-0.20%
2022/09/21	0	0.00	15	41.04	40.95	-15	4,694	-0.32%
2022/09/20	3	39.23	28	39.00	39.20	-25	4,523	-0.55%
2022/09/19	7	39.02	11	39.30	39.05	-4	4,655	-0.09%
2022/09/15	0	0.00	8	37.90	37.85	-8	5,229	-0.15%
2022/09/14	0	0.00	15	37.30	37.60	-15	5,397	-0.28%
2022/09/12	7	36.46	0	0.00	36.75	7	5,949	0.12%
2022/09/06	1	35.50	0	0.00	35.45	1	6,947	0.01%
2022/09/02	10	36.80	15	37.00	37.00	-5	6,981	-0.07%
2022/08/26	0	0.00	5	35.94	35.95	-5	6,902	-0.07%
2022/08/25	4	35.78	0	0.00	35.65	4	6,968	0.06%
2022/08/17	3	36.30	0	0.00	36.30	3	7,115	0.04%
2022/08/12	32	36.10	1	36.70	35.95	31	7,051	0.44%
2022/08/11	0	0.00	5	37.85	37.60	-5	6,912	-0.07%
2022/08/10	0	0.00	2	38.65	38.75	-2	6,840	-0.03%
2022/08/09	0	0.00	2	38.30	38.30	-2	6,822	-0.03%
2022/08/03	0	0.00	9	37.93	37.55	-9	6,754	-0.13%
2022/07/29	0	0.00	24	38.39	38.25	-24	6,618	-0.36%
2022/07/28	3	38.00	0	0.00	37.70	3	6,526	0.05%
2022/07/27	1	37.90	10	38.00	37.95	-9	6,500	-0.14%
2022/07/26	8	38.05	7	38.02	37.75	1	6,453	0.02%
2022/07/25	14	37.72	30	37.17	37.80	-16	6,271	-0.26%
2022/07/22	0	0.00	5	34.81	35.10	-5	6,095	-0.08%
2022/07/21	3	35.28	1	35.20	35.20	2	6,049	0.03%
2022/07/20	3	35.88	1	36.00	35.85	2	6,011	0.03%
2022/07/19	0	0.00	17	36.70	36.70	-17	5,937	-0.29%
2022/07/18	3	35.97	0	0.00	36.10	3	5,799	0.05%
2022/07/15	1	36.00	38	35.58	36.00	-37	5,685	-0.65%
2022/07/14	3	33.95	1	34.60	34.95	2	5,528	0.04%
2022/07/13	6	34.88	0	0.00	34.45	6	5,429	0.11%
2022/07/12	8	34.99	23.1	35.28	35.00	-15.1	5,345	-0.28%
2022/07/11	0	0.00	1	34.65	34.65	-1	5,231	-0.02%
2022/07/08	0	0.00	6	34.70	34.70	-6	5,206	-0.12%
2022/07/07	6	34.83	4	34.46	34.80	2	5,139	0.04%
2022/07/06	0	0.00	15	33.60	33.50	-15	5,062	-0.30%
2022/07/05	2.1	34.22	0	0.00	34.10	2.1	5,026	0.04%
2022/07/04	6	34.07	7	33.84	33.85	-1	4,972	-0.02%
2022/07/01	3	34.23	0	0.00	33.00	3	4,914	0.06%
2022/06/30	3	35.22	3	35.45	35.25	0	4,766	0.00%
2022/06/29	4	35.75	16	35.50	36.20	-12	4,638	-0.26%
2022/06/28	1	34.50	1	34.60	34.75	0	4,444	0.00%
2022/06/27	2	35.30	1	34.90	35.25	1	4,362	0.02%
2022/06/24	1	35.75	4	35.55	35.65	-3	4,121	-0.07%
2022/06/23	6	34.49	9	35.02	34.10	-3	3,793	-0.08%
2022/06/22	2	34.95	11	35.41	34.30	-9	3,352	-0.27%
2022/06/21	10	35.70	0	0.00	35.15	10	3,126	0.32%
2022/06/20	4	34.36	3	35.75	33.90	1	2,735	0.04%
2022/06/17	6	33.03	23	34.07	34.80	-17	2,472	-0.69%
2022/06/16	14	34.27	39	34.09	33.60	-25	2,146	-1.16%
2022/06/15	1	32.75	8	33.44	32.85	-7	1,687	-0.41%
2022/06/14	0	0.00	15	31.30	32.00	-15	1,409	-1.06%
2022/06/09	0	0.00	1	31.10	30.95	-1	1,305	-0.08%
2022/06/07	1	30.50	0	0.00	30.35	1	1,285	0.08%
2022/06/06	3	31.82	0	0.00	31.50	3	1,239	0.24%
2022/06/02	1	32.20	17	32.11	32.10	-16	1,228	-1.30%
2022/05/27	0	0.00	3	30.95	31.05	-3	1,099	-0.27%
2022/05/26	1	31.35	19.5	31.06	30.80	-18.5	1,052	-1.76%
2022/05/25	0	0.00	5	29.90	29.90	-5	911	-0.55%
2022/05/24	0	0.00	10	29.00	29.20	-10	857	-1.17%
2022/05/16	0	0.00	11	28.76	28.90	-11	916	-1.20%
2022/05/13	0	0.00	5	26.95	26.95	-5	874	-0.57%
2022/05/11	0	0.00	50	27.34	27.35	-50	861	-5.80%
2022/05/09	0	0.00	48	27.20	27.20	-48	860	-5.58%
2022/05/05	0	0.00	40	27.84	27.85	-40	863	-4.63%
2022/05/03	0	0.00	20	27.90	27.90	-20	877	-2.28%
2022/04/29	0	0.00	2	27.90	27.90	-2	883	-0.23%
2022/04/28	0	0.00	39	27.65	27.65	-39	888	-4.39%
2022/04/27	0	0.00	1	27.65	27.65	-1	888	-0.11%
2022/04/22	0	0.00	20	28.10	28.15	-20	881	-2.27%
2022/04/20	0	0.00	5	28.21	28.25	-5	888	-0.56%
2022/04/19	5	27.95	0	0.00	28.05	5	891	0.56%
2022/04/15	20	28.03	40	27.93	27.90	-20	918	-2.18%
2022/04/13	5	28.40	5	28.50	28.50	0	910	0.00%
2022/04/08	5	28.20	0	0.00	28.25	5	926	0.54%
2022/04/06	0	0.00	5	28.65	28.55	-5	922	-0.54%
2022/03/31	11	28.77	1	28.75	28.80	10	919	1.09%
2022/03/30	0	0.00	0.1	29.00	29.35	-0.1	887	-0.01%
2022/03/22	5	28.80	5	29.00	29.00	0	852	0.00%
2022/03/07	1	27.90	0	0.00	27.95	1	816	0.12%
2022/03/04	0	0.00	1	28.55	28.50	-1	802	-0.12%
2022/03/03	1	28.75	0	0.00	28.80	1	794	0.13%
2022/03/02	5	28.60	0	0.00	28.55	5	791	0.63%
2022/03/01	5	28.65	0	0.00	28.75	5	783	0.64%
2022/02/25	0	0.00	10	28.30	28.30	-10	778	-1.28%
2022/02/23	0	0.00	10	28.95	28.95	-10	753	-1.33%
2022/02/21	10	29.40	0	0.00	29.40	10	730	1.37%
2022/02/18	10	29.18	21	28.96	29.25	-11	708	-1.55%
2022/02/17	25	29.10	10	29.25	29.05	15	666	2.25%
2022/02/16	5	27.80	0	0.00	27.90	5	595	0.84%
2022/01/25	2	26.58	0	0.00	26.85	2	554	0.36%
2022/01/14	5	27.50	0	0.00	27.55	5	545	0.92%
2022/01/12	10	27.48	5	27.40	27.40	5	585	0.85%
2022/01/11	10	27.60	0	0.00	27.45	10	582	1.72%
2022/01/06	20	27.18	0	0.00	27.15	20	538	3.71%
2021/12/28	1	26.70	0	0.00	26.90	1	515	0.19%
2021/12/13	0	0.00	20	26.99	26.85	-20	569	-3.51%
2021/12/09	0	0.00	4	26.50	26.45	-4	571	-0.70%
2021/12/07	0	0.00	40	26.20	26.25	-40	569	-7.02%
2021/12/03	10	26.15	10	26.10	26.20	0	578	0.00%
2021/11/29	0	0.00	2	26.50	26.45	-2	586	-0.34%
2021/11/16	0	0.00	26	26.80	26.70	-26	643	-4.04%
2021/11/04	0	0.00	1	26.90	26.80	-1	752	-0.13%
2021/10/21	6	26.50	20	26.88	27.20	-14	816	-1.71%
2021/10/20	0	0.00	1	26.50	26.65	-1	776	-0.13%
2021/10/19	20	26.64	0	0.00	26.55	20	781	2.56%
2021/10/15	1	26.60	0	0.00	26.65	1	799	0.13%
2021/10/12	0	0.00	1	26.35	26.45	-1	842	-0.12%
2021/10/05	0	0.00	5	25.85	25.85	-5	918	-0.54%
2021/09/29	5	26.65	5	26.60	26.50	0	960	0.00%
2021/09/17	15	27.63	10	27.50	27.50	5	1,059	0.47%
2021/08/31	11	27.13	10	27.10	27.40	1	1,162	0.09%
2021/08/18	1	26.10	0	0.00	26.70	1	1,220	0.08%
2021/08/13	0	0.00	20	27.15	27.00	-20	1,218	-1.64%
2021/08/10	1	27.60	0	0.00	27.45	1	1,324	0.08%
2021/08/09	0	0.00	3	28.90	28.75	-3	1,398	-0.21%
2021/08/06	1	28.95	0	0.00	28.80	1	1,441	0.07%
2021/08/05	0.5	29.00	0	0.00	29.00	0.5	1,477	0.03%
2021/08/02	0	0.00	1	28.95	29.00	-1	1,655	-0.06%
2021/07/29	0	0.00	10	28.68	28.65	-10	1,750	-0.57%
2021/07/28	12	28.47	0	0.00	28.40	12	1,790	0.67%
2021/07/27	10	28.80	0	0.00	28.70	10	1,870	0.53%
2021/07/23	10	29.15	0	0.00	29.05	10	1,991	0.50%
2021/07/22	0	0.00	6	29.13	28.85	-6	2,058	-0.29%
2021/07/20	2	29.05	5	29.30	29.15	-3	2,227	-0.13%
2021/07/16	3	29.75	1	29.95	30.00	2	2,313	0.09%
2021/07/14	0	0.00	10	29.65	29.60	-10	2,435	-0.41%
2021/07/13	0	0.00	1	30.00	29.55	-1	2,538	-0.04%
2021/07/09	2	30.18	0	0.00	30.30	2	2,566	0.08%
2021/07/06	0	0.00	10	31.00	31.00	-10	2,663	-0.38%
2021/07/05	30	30.87	12	30.70	30.85	18	2,670	0.67%
2021/07/02	0	0.00	10	30.35	30.30	-10	2,666	-0.37%
2021/07/01	21	30.56	2	30.60	30.20	19	2,685	0.71%
2021/06/28	12	30.23	0	0.00	30.10	12	2,766	0.43%
2021/06/24	5	30.00	0	0.00	29.80	5	2,827	0.18%
2021/06/23	25	29.96	21	30.00	29.80	4	2,835	0.14%
2021/06/22	10	29.65	0	0.00	29.55	10	2,849	0.35%
2021/06/21	5	29.00	5	29.55	29.55	0	2,876	0.00%
2021/06/18	10	29.10	0	0.00	29.50	10	2,892	0.35%
2021/06/08	0	0.00	30	28.95	28.80	-30	3,005	-1.00%
2021/06/04	5	28.95	0	0.00	28.85	5	3,094	0.16%
2021/06/03	5	29.25	0	0.00	29.25	5	3,109	0.16%
2021/06/02	2	28.60	0	0.00	28.80	2	3,106	0.06%
2021/06/01	0	0.00	1	28.05	28.30	-1	3,107	-0.03%
2021/05/31	5	28.00	0	0.00	27.95	5	3,121	0.16%
2021/05/27	15	27.83	0	0.00	27.80	15	3,133	0.48%
2021/05/24	20	28.14	1	28.10	28.20	19	3,166	0.60%
2021/05/21	0	0.00	6	28.00	28.00	-6	3,192	-0.19%
2021/05/20	10	27.60	6	27.59	27.40	4	3,216	0.12%
2021/05/18	1	26.90	1	27.05	27.10	0	3,171	0.00%
2021/05/17	2	25.25	0	0.00	25.95	2	3,164	0.06%
2021/05/14	1	27.60	0	0.00	27.85	1	3,096	0.03%
2021/05/12	1	27.50	0	0.00	26.20	1	3,017	0.03%
2021/05/11	4	29.51	0	0.00	28.85	4	2,943	0.14%
2021/05/10	1	30.20	0	0.00	30.20	1	2,909	0.03%
2021/05/06	0	0.00	20	30.70	29.60	-20	2,949	-0.68%
2021/05/05	20	30.50	0	0.00	30.40	20	2,901	0.69%
2021/05/04	17	31.82	81	30.81	30.85	-64	2,901	-2.21%
2021/05/03	20	32.74	0	0.00	32.45	20	2,851	0.70%
2021/04/29	6	32.42	0	0.00	32.35	6	2,799	0.21%
2021/04/28	0	0.00	51	32.72	32.85	-51	2,802	-1.82%
2021/04/27	35	33.14	34	33.00	33.55	1	2,863	0.03%
2021/04/26	25	32.40	0	0.00	32.30	25	2,768	0.90%
2021/04/23	5	32.00	5	31.80	31.95	0	2,791	0.00%
2021/04/22	11	32.50	6	32.88	31.85	5	2,912	0.17%
2021/04/21	40	32.84	37	32.66	32.80	3	2,908	0.10%
2021/04/20	11	32.34	1	32.60	32.30	10	2,984	0.34%
2021/04/19	28	31.93	6	32.29	32.80	22	3,370	0.65%
2021/04/16	0	0.00	40	31.30	31.45	-40	3,448	-1.16%
2021/04/15	41	31.25	2	31.00	31.20	39	3,620	1.08%
2021/04/14	22	30.68	60	30.50	30.80	-38	3,639	-1.04%
2021/04/13	52	31.42	1	31.50	30.95	51	3,745	1.36%
2021/04/09	2	30.83	0	0.00	30.75	2	3,928	0.05%
2021/04/08	2	30.95	0	0.00	30.95	2	4,097	0.05%
2021/04/07	1	31.15	0	0.00	31.15	1	4,110	0.02%
2021/04/06	0	0.00	11	30.85	30.80	-11	4,199	-0.26%
2021/04/01	0	0.00	1	30.80	30.95	-1	4,239	-0.02%
2021/03/31	3	31.03	7	30.96	31.00	-4	4,259	-0.09%
2021/03/29	8	31.90	41	31.77	31.90	-33	4,237	-0.78%
2021/03/26	2	31.40	51	31.28	31.30	-49	4,300	-1.14%
2021/03/25	22	31.60	4	31.60	31.45	18	4,372	0.41%
2021/03/24	22	31.41	20	31.21	31.30	2	4,399	0.05%
2021/03/23	15	31.00	6	30.91	30.85	9	4,429	0.20%
2021/03/22	7	31.29	6	31.21	31.30	1	4,481	0.02%
2021/03/18	0	0.00	2	31.18	31.10	-2	4,584	-0.04%
2021/03/16	0	0.00	60	30.78	30.90	-60	4,839	-1.24%
2021/03/15	2	30.95	0	0.00	31.00	2	5,086	0.04%
2021/03/10	2	32.00	0	0.00	31.90	2	5,743	0.03%
2021/03/09	1	30.80	0	0.00	30.80	1	6,249	0.02%
2021/03/05	10	31.50	30	31.35	31.30	-20	7,780	-0.26%
2021/02/26	0	0.00	20	31.90	31.75	-20	8,529	-0.23%
2021/02/25	10	32.55	0	0.00	32.45	10	8,575	0.12%
2021/02/23	20	32.73	0	0.00	32.75	20	8,822	0.23%
2021/02/22	10	32.38	0	0.00	32.75	10	8,964	0.11%
2021/02/18	0	0.00	11.3	32.55	32.50	-11.3	9,307	-0.12%
2021/02/17	20	32.41	5	32.70	32.50	15	9,460	0.16%
2021/02/05	5	31.95	0	0.00	32.00	5	9,463	0.05%
2021/02/02	10	31.40	0	0.00	31.95	10	9,468	0.11%
2021/02/01	1	30.95	10	30.93	31.10	-9	9,466	-0.10%
2021/01/29	5	31.60	54	31.78	31.50	-49	9,434	-0.52%
2021/01/27	20	32.86	0	0.00	33.00	20	9,359	0.21%
2021/01/25	0	0.00	3	33.20	33.60	-3	9,291	-0.03%
2021/01/22	0	0.00	1	32.35	32.70	-1	9,257	-0.01%
2021/01/21	45	32.41	29	32.05	32.35	16	9,230	0.17%
2021/01/20	6	32.21	60	32.60	31.65	-54	9,183	-0.59%
2021/01/19	20	33.95	0	0.00	33.60	20	9,055	0.22%
2021/01/18	1	32.50	10	33.60	33.65	-9	9,016	-0.10%
2021/01/15	12	34.94	80	34.85	34.05	-68	8,946	-0.76%
2021/01/14	4	35.98	5	36.40	35.85	-1	8,803	-0.01%
2021/01/13	21	36.73	37	37.22	36.50	-16	8,726	-0.18%
2021/01/12	62	37.73	64.4	37.97	37.20	-2.4	8,606	-0.03%
2021/01/11	22	36.74	25	36.61	37.15	-3	8,148	-0.04%
2021/01/08	42	35.63	29	35.73	36.00	13	7,956	0.16%
2021/01/07	0	0.00	0.2	34.50	34.60	-0.2	7,763	0.00%
2021/01/06	9.4	34.03	6	34.90	34.00	3.4	7,707	0.04%
2021/01/05	5.2	35.70	20	35.50	35.60	-14.8	7,571	-0.20%
2021/01/04	6	36.58	13	36.80	36.60	-7	7,495	-0.09%
2020/12/31	17	35.74	22	35.63	35.70	-5	7,298	-0.07%
2020/12/30	12	34.62	10	34.55	34.60	2	7,132	0.03%
2020/12/29	23	34.75	0	0.00	34.80	23	7,107	0.32%
2020/12/28	0	0.00	9	34.53	34.70	-9	6,997	-0.13%
2020/12/25	14	34.30	5	34.45	34.00	9	6,929	0.13%
2020/12/24	11	34.45	15	34.20	34.20	-4	6,887	-0.06%
2020/12/23	0	0.00	15	34.15	34.40	-15	6,831	-0.22%
2020/12/22	11	34.43	10	35.00	33.60	1	6,790	0.01%
2020/12/21	15	34.75	15	34.20	34.75	0	6,715	0.00%
2020/12/18	13	34.06	10	34.65	33.80	3	6,645	0.05%
2020/12/17	15	33.90	20	33.75	33.90	-5	6,591	-0.08%
2020/12/16	31	34.35	21	34.03	34.60	10	6,527	0.15%
2020/12/15	22	33.69	20	33.80	33.35	2	6,454	0.03%
2020/12/14	1	33.80	2	34.15	33.80	-1	6,373	-0.02%
2020/12/11	25	34.12	26	34.74	33.95	-1	6,320	-0.02%
2020/12/10	21	34.56	22	34.66	34.80	-1	6,143	-0.02%
2020/12/09	87	34.87	68	34.71	35.00	19	6,043	0.31%
2020/12/08	10	33.30	10	33.20	33.45	0	5,787	0.00%
2020/12/07	35	32.99	22	32.89	33.10	13	5,684	0.23%
2020/12/04	26	32.73	15	32.86	32.75	11	5,496	0.20%
2020/12/03	66	34.75	59	34.43	33.80	7	5,105	0.14%
2020/12/02	36	37.17	20	37.51	37.50	16	4,553	0.35%
2020/12/01	34	37.46	13	39.38	36.40	21	4,037	0.52%
2020/11/30	10	36.24	22	37.04	37.05	-12	3,013	-0.40%
2020/11/27	16	31.67	77	31.52	33.70	-61	2,808	-2.17%
2020/11/26	4	29.94	20	30.09	30.65	-16	2,541	-0.63%
2020/11/25	18	30.15	10	30.10	30.10	8	2,501	0.32%
2020/11/24	11	28.88	10	29.10	29.00	1	2,293	0.04%
2020/11/23	5	29.15	16	29.14	29.30	-11	2,224	-0.49%
2020/11/20	25	27.70	5	27.85	27.70	20	2,043	0.98%
2020/11/19	4	28.00	45	27.99	28.00	-41	2,005	-2.04%
2020/11/18	43	27.76	86	27.80	27.80	-43	1,911	-2.25%
2020/11/17	30	25.81	50	25.33	25.85	-20	1,673	-1.19%
2020/11/16	10	25.75	10	25.55	25.55	0	1,632	0.00%
2020/11/13	10	24.00	21	23.83	24.05	-11	1,489	-0.74%
2020/11/12	0	0.00	10	23.60	23.55	-10	1,491	-0.67%
2020/11/11	25	23.59	12	23.58	23.80	13	1,572	0.83%
2020/11/10	5	23.40	5	23.35	23.30	0	1,562	0.00%
2020/11/09	10	23.20	0	0.00	23.30	10	1,582	0.63%
2020/11/06	10	23.00	10	22.95	22.95	0	1,595	0.00%
2020/11/05	10	22.85	0	0.00	22.90	10	1,649	0.61%
2020/11/04	0	0.00	10	22.90	22.95	-10	1,726	-0.58%
2020/10/28	10	22.90	10	22.90	22.85	0	1,865	0.00%
2020/10/27	10	23.08	2	23.05	23.00	8	1,871	0.43%
2020/10/23	10	23.18	0	0.00	23.20	10	1,873	0.53%
2020/10/22	0	0.00	10	23.15	23.30	-10	1,884	-0.53%
2020/10/21	10	23.18	20	23.11	23.20	-10	1,881	-0.53%
2020/10/20	55	22.95	75	23.00	23.15	-20	1,882	-1.06%
2020/10/16	30	23.05	10	22.97	22.90	20	1,871	1.07%
2020/10/15	10	22.98	0	0.00	22.90	10	1,871	0.53%
2020/10/12	15	23.23	0	0.00	23.20	15	1,944	0.77%
2020/10/08	10	23.28	5	23.35	23.35	5	1,955	0.26%
2020/10/07	41	23.22	41	23.49	23.35	0	1,957	0.00%
2020/10/05	5	22.65	5	22.75	22.75	0	1,941	0.00%
2020/09/28	20	22.56	0	0.00	22.60	20	1,953	1.02%
2020/09/25	20	22.18	20	22.10	22.35	0	1,962	0.00%
2020/09/24	22	22.55	20	22.35	22.35	2	1,947	0.10%
2020/09/23	70	23.56	50	23.30	23.20	20	1,915	1.04%
2020/09/16	10	23.45	0	0.00	23.50	10	1,873	0.53%
2020/09/15	10	23.54	0	0.00	23.55	10	1,863	0.54%
2020/09/10	20	23.76	5	23.60	23.70	15	1,850	0.81%
2020/09/09	20	23.70	10	23.23	23.80	10	1,881	0.53%
2020/09/08	20	23.16	15	23.15	23.15	5	1,855	0.27%
2020/09/04	10	23.55	0	0.00	23.55	10	1,837	0.54%
2020/09/03	5	23.90	5	24.20	23.90	0	1,831	0.00%
2020/09/02	50	24.01	0	0.00	24.20	50	1,829	2.73%
2020/09/01	0	0.00	20	24.10	23.95	-20	1,820	-1.10%
2020/08/31	21	23.70	35	23.90	23.70	-14	1,792	-0.78%
2020/08/28	8	24.09	12	24.36	24.15	-4	1,758	-0.23%
2020/08/27	20	24.18	0	0.00	24.15	20	1,745	1.15%
2020/08/26	20	24.20	20	24.15	24.30	0	1,727	0.00%
2020/08/25	11	24.50	10	24.35	24.10	1	1,706	0.06%
2020/08/24	15	24.25	15	24.10	24.60	0	1,709	0.00%
2020/08/21	32	23.75	0	0.00	24.15	32	1,640	1.95%
2020/08/20	17	23.16	10	23.00	23.20	7	1,587	0.44%
2020/08/19	25	23.50	25	23.67	23.60	0	1,527	0.00%
2020/08/18	0	0.00	45	23.45	23.45	-45	1,511	-2.98%
2020/08/17	11	23.67	32	23.55	23.65	-21	1,478	-1.42%
2020/08/14	25	23.08	5	23.10	23.15	20	1,392	1.44%
2020/08/13	10	22.85	10	23.10	23.05	0	1,366	0.00%
2020/08/12	21	22.73	54	22.67	22.75	-33	1,342	-2.46%
2020/08/11	95	23.08	25	23.03	23.00	70	1,335	5.24%
2020/08/10	23	23.20	30	22.80	23.20	-7	1,278	-0.55%
2020/08/07	45	22.47	26	22.59	22.70	19	1,201	1.58%
2020/08/06	0	0.00	27	21.46	21.70	-27	1,103	-2.45%
2020/08/05	27	21.09	28	21.19	21.05	-1	1,066	-0.09%
2020/08/04	20	21.05	1	21.00	21.05	19	1,061	1.79%
2020/07/31	1	20.85	0	0.00	20.90	1	1,054	0.09%
2020/07/27	0	0.00	2	20.85	20.65	-2	1,031	-0.19%
2020/07/21	0	0.00	20	20.90	20.85	-20	1,008	-1.98%
2020/06/29	2	21.15	0	0.00	21.15	2	913	0.22%
2020/06/23	2	21.65	0	0.00	21.60	2	913	0.22%
2020/06/22	2	21.60	0	0.00	21.55	2	905	0.22%
2020/05/28	0	0.00	4	20.90	20.80	-4	1,010	-0.40%
2020/05/26	0	0.00	11	20.60	20.65	-11	991	-1.11%
2020/05/25	10	20.60	0	0.00	20.60	10	986	1.01%
2020/05/18	5	20.05	0	0.00	20.00	5	968	0.52%
2020/05/15	5	19.60	0	0.00	19.80	5	945	0.53%
2020/05/13	0	0.00	10	19.75	19.85	-10	938	-1.07%
2020/05/11	1	20.00	6	19.88	19.95	-5	936	-0.53%
2020/05/08	0	19.80	3	19.85	19.80	-3	930	-0.32%
2020/04/30	0	0.00	2	19.75	19.80	-2	941	-0.21%
2020/04/29	0	0.00	2	19.55	19.70	-2	950	-0.21%
2020/04/23	2	19.30	0	0.00	19.25	2	984	0.20%
2020/04/20	1	19.55	0	0.00	19.60	1	958	0.10%
2020/04/17	2	19.60	0	0.00	19.60	2	953	0.21%
2020/04/13	3	19.50	0	0.00	19.40	3	935	0.32%
2020/04/09	2	19.50	0	0.00	19.40	2	935	0.21%
2020/03/31	0	0.00	11	19.30	19.35	-11	941	-1.17%
2020/03/25	4	19.40	0	0.00	19.45	4	935	0.43%
2020/03/24	0	0.00	5	19.40	19.35	-5	929	-0.54%
2020/03/18	0	0.00	2	19.95	19.95	-2	852	-0.23%
2020/03/13	1	19.40	0	0.00	20.30	1	752	0.13%
2020/03/12	0	0.00	45	20.40	20.30	-45	707	-6.36%
2020/02/06	6	20.70	0	0.00	20.75	6	756	0.79%
2020/01/10	50	21.00	0	0.00	21.05	50	850	5.88%
2020/01/08	0	0.00	15	21.05	20.95	-15	890	-1.68%
2020/01/07	0	0.00	2	21.05	21.15	-2	886	-0.23%
2020/01/06	0	0.00	5	21.20	21.10	-5	885	-0.56%
2020/01/02	20	21.43	0	0.00	21.40	20	871	2.29%
2019/12/23	10	21.10	0	0.00	21.15	10	836	1.20%
2019/12/18	0	0.00	5	21.25	21.25	-5	826	-0.61%
2019/12/17	0	0.00	2	21.20	21.25	-2	833	-0.24%
2019/12/09	5	21.20	0	0.00	21.15	5	895	0.56%
2019/12/06	2	21.00	0	0.00	21.10	2	893	0.22%
2019/12/05	0	0.00	6	20.95	20.90	-6	897	-0.67%
2019/12/04	6	20.94	0	0.00	20.90	6	897	0.67%
2019/11/25	0	0.00	6	21.28	21.35	-6	919	-0.65%
2019/11/20	0	0.00	2	21.20	21.20	-2	918	-0.22%
2019/11/18	0	0.00	1	21.10	21.30	-1	923	-0.11%
2019/11/15	2	21.25	0	0.00	21.15	2	921	0.22%
2019/11/13	1	22.00	0	0.00	22.00	1	871	0.11%
2019/11/11	3	22.05	0	0.00	22.05	3	868	0.35%
2019/10/29	2	22.00	0	0.00	21.85	2	861	0.23%
2019/10/21	0	0.00	1	22.05	22.10	-1	829	-0.12%
2019/10/02	1	21.00	0	0.00	20.90	1	997	0.10%
2019/09/17	0	0.00	2	21.00	20.95	-2	1,302	-0.15%
2019/09/12	0	0.00	25	21.20	21.20	-25	1,391	-1.80%
2019/08/27	25	20.40	0	0.00	20.40	25	1,435	1.74%
2019/08/01	2	20.70	0	0.00	20.70	2	2,043	0.10%
2019/07/30	0	0.00	1	20.95	20.95	-1	2,033	-0.05%
2019/07/24	1	21.00	0	0.00	20.95	1	2,011	0.05%
2019/07/23	1	21.00	0	0.00	20.90	1	1,998	0.05%
2019/06/25	0	0.00	5	23.05	22.75	-5	1,619	-0.31%
2019/06/24	0	0.00	30	23.00	22.95	-30	1,574	-1.91%
2019/06/21	1	22.40	1	22.30	22.20	0	1,494	0.00%
2019/05/28	1	22.10	0	0.00	21.10	1	1,205	0.08%
2019/05/27	11	22.10	26	22.19	22.30	-15	1,103	-1.36%
2019/05/24	0	0.00	1	21.70	21.75	-1	1,030	-0.10%
2019/05/22	0	0.00	4	21.75	21.75	-4	987	-0.40%
2019/05/21	0	0.00	3	21.80	21.75	-3	953	-0.31%
2019/05/16	0	0.00	20	21.50	21.10	-20	768	-2.60%
2019/04/17	2	20.23	0	0.00	20.20	2	528	0.38%
2019/04/11	1	20.20	0	0.00	20.15	1	504	0.20%
2019/03/28	0	0.00	10	20.70	20.70	-10	433	-2.31%
2019/03/04	0	0.00	2	20.40	20.40	-2	468	-0.43%
2019/02/27	0	0.00	3	20.30	20.35	-3	464	-0.65%
2019/02/25	5	20.10	0	0.00	20.05	5	435	1.15%
2019/01/28	1	20.00	0	0.00	19.95	1	497	0.20%
2018/12/03	0	0.00	3	20.55	20.50	-3	712	-0.42%
2018/11/30	0	0.00	1	20.10	20.50	-1	700	-0.14%
2018/11/29	1	19.85	0	0.00	19.85	1	687	0.15%
2018/11/09	0	0.00	3	19.75	19.75	-3	671	-0.45%
2018/10/22	3	19.95	0	0.00	19.80	3	616	0.49%
2018/10/17	0	0.00	3	19.95	19.95	-3	597	-0.50%
2018/10/12	3	20.25	0	0.00	20.40	3	614	0.49%
2018/10/09	0	0.00	9	20.87	20.85	-9	575	-1.56%
2018/10/08	3	20.40	0	0.00	20.50	3	550	0.54%
2018/10/05	86	20.46	0	0.00	20.50	86	552	15.58%
2018/10/02	17	20.50	0	0.00	20.60	17	541	3.14%
2018/09/14	3	20.65	0	0.00	20.75	3	702	0.43%
2018/08/28	0	0.00	72	20.90	20.95	-72	819	-8.78%
2018/08/22	3	20.85	0	0.00	20.80	3	1,128	0.27%
2018/08/16	10	20.50	0	0.00	20.55	10	1,152	0.87%
2018/08/15	59	20.65	0	0.00	20.55	59	1,153	5.12%
2018/08/14	3	20.93	0	0.00	20.95	3	1,140	0.26%
2018/06/27	0	0.00	20	21.90	22.10	-20	1,617	-1.24%
2018/06/25	10	21.40	0	0.00	21.60	10	1,581	0.63%
2018/06/22	2	21.40	0	0.00	21.40	2	1,637	0.12%
2018/06/21	8	21.50	0	0.00	21.50	8	1,686	0.47%
2018/06/04	0	0.00	5	22.10	21.90	-5	1,702	-0.29%
2018/06/01	0	0.00	35	23.39	22.30	-35	1,671	-2.09%
2018/05/30	0	0.00	2	21.90	21.70	-2	1,492	-0.13%
2018/05/28	0	0.00	1	21.00	21.15	-1	1,422	-0.07%
2018/05/18	0	0.00	3	21.35	21.05	-3	1,444	-0.21%
2018/05/17	0	0.00	2	21.30	21.30	-2	1,457	-0.14%
2018/05/16	0	0.00	6	21.25	21.20	-6	1,480	-0.41%
2018/05/08	0	0.00	1	20.90	20.95	-1	1,633	-0.06%
2018/05/02	5	21.05	0	0.00	21.00	5	1,643	0.30%
2018/04/23	1	21.25	0	0.00	21.20	1	1,657	0.06%
2018/04/18	8	21.41	0	0.00	21.20	8	1,668	0.48%
2018/04/16	5	21.60	0	0.00	21.45	5	1,664	0.30%
2018/04/11	0	0.00	5	22.17	22.45	-5	1,671	-0.30%
2018/04/10	1	22.65	3	22.00	22.40	-2	1,658	-0.12%
2018/04/03	0	21.65	0	0.00	21.70	0	1,515	0.00%
2018/03/30	3	21.60	0	0.00	21.40	3	1,463	0.21%
2018/03/29	1	21.20	0	0.00	21.50	1	1,459	0.07%
2018/03/09	0	0.00	1	21.60	21.45	-1	1,331	-0.08%
2018/03/08	0	0.00	7	21.44	21.40	-7	1,288	-0.54%
2018/03/05	0	0.00	1.7	21.01	21.05	-1.7	1,250	-0.14%
2018/02/27	5	21.20	0	0.00	21.15	5	1,251	0.40%
2018/02/21	0	0.00	1	20.80	20.80	-1	1,262	-0.08%
2018/02/08	1	20.80	0	0.00	20.70	1	1,259	0.08%
2018/02/06	0	0.00	5	21.00	20.50	-5	1,235	-0.40%
2018/02/05	0	0.00	10	21.00	21.00	-10	1,154	-0.87%
2018/01/25	0	0.00	4	21.30	21.10	-4	1,243	-0.32%
2018/01/23	3	21.05	0	0.00	21.05	3	1,250	0.24%
2018/01/18	4	21.20	0	0.00	21.15	4	1,297	0.31%
2018/01/16	2	21.13	0	0.00	21.15	2	1,345	0.15%
2018/01/15	5	21.14	0	0.00	21.15	5	1,460	0.34%
2018/01/08	0	0.00	4	21.66	21.55	-4	1,723	-0.23%
2018/01/05	4	21.19	0	0.00	21.35	4	1,684	0.24%
2018/01/02	1	21.75	0	0.00	21.80	1	1,685	0.06%