台股 » 個股 » 泰茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰茂

(2230)
可現股當沖
  • 股價
    168.0
  • 漲跌
    ▼4.0
  • 漲幅
    -2.33%
  • 成交量
    477
  • 產業
    上櫃 電機機械類股▲0.43%
  • 48人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
泰茂 (2230)籌碼相關-第一金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282170.0000.00168.0021,2910.15%
2024/03/273174.002172.00172.0011,2990.08%
2024/03/263177.332174.50175.0011,3110.08%
2024/03/252179.502177.50178.0001,3300.00%
2024/03/2200.002177.00177.50-21,326-0.15%
2024/03/193168.6700.00171.0031,4180.21%
2024/03/1810160.2000.00166.00101,4520.69%
2024/03/082167.506166.16164.00-41,483-0.27%
2024/03/0400.001185.00187.00-11,387-0.07%
2024/02/2910155.753161.00163.5071,2840.54%
2024/02/2600.001157.50155.00-11,289-0.08%
2024/02/231148.5000.00148.0011,2930.08%
2024/02/221147.501148.50148.0001,3400.00%
2024/02/205150.0000.00150.0051,4060.36%
2024/02/191149.5000.00150.5011,4280.07%
2024/02/1600.0012149.33148.00-121,433-0.84%
2024/02/151162.0031163.73152.00-301,439-2.08%
2024/02/0100.0015158.37156.50-151,376-1.09%
2024/01/3100.0018161.69160.00-181,382-1.30%
2024/01/2900.002162.00164.00-21,379-0.15%
2024/01/2600.000.1158.00158.50-0.11,410-0.01%
2024/01/242166.004164.50164.00-21,431-0.14%
2024/01/230.1160.0000.00159.500.11,4380.00%
2024/01/195.1164.3700.00160.005.11,4890.34%
2024/01/184161.5000.00161.5041,4980.27%
2024/01/1600.005165.60166.50-51,540-0.32%
2024/01/153158.003156.67163.0001,5250.00%
2024/01/1216152.4700.00148.50161,4991.07%
2024/01/112148.7500.00150.5021,4960.13%
2024/01/1012148.082149.00148.50101,4930.67%
2024/01/0912151.794166.50150.0081,4810.54%
2024/01/081170.002166.50166.50-11,435-0.07%
2024/01/051167.5000.00166.5011,4250.07%
2024/01/041166.0000.00166.5011,4160.07%
2023/12/281167.0000.00165.0011,4170.07%
2023/12/2700.0010167.50167.00-101,424-0.70%
2023/12/265170.0000.00171.0051,4140.35%
2023/12/2511176.181171.00170.00101,4010.71%
2023/12/226174.9200.00172.0061,3820.43%
2023/12/210.1172.0000.00172.000.11,3690.00%
2023/12/203170.5000.00172.5031,3550.22%
2023/12/1525176.3000.00172.00251,2951.93%
2023/12/1200.004157.38156.00-41,183-0.34%
2023/12/081150.0000.00151.5011,1730.09%
2023/12/073149.3300.00149.0031,1650.26%
2023/11/272154.0000.00148.5021,0720.19%
2023/11/241150.5000.00153.5011,0700.09%
2023/11/2300.001149.00150.00-11,064-0.09%
2023/11/212147.002145.00146.0001,0500.00%
2023/11/171132.501135.50141.0001,0170.00%
2023/11/141124.0000.00128.5019370.11%
2023/11/073129.1700.00130.5038690.34%
2023/11/014128.1300.00128.5048060.50%
2023/10/2710120.8500.00125.00107571.32%
2023/10/245119.009113.50118.00-4687-0.58%
2023/10/2310114.5000.00113.00106741.48%
2023/10/172108.501107.00107.5017200.14%
2023/10/165103.5000.00102.0057000.71%
2023/10/111102.001104.0099.5006970.00%
2023/10/061100.0000.0099.3016940.14%
2023/10/0400.001109.00104.50-1681-0.15%
2023/09/28398.270.897.9097.802.26500.33%
2023/09/26594.54394.3794.2027700.26%
2023/09/22594.2800.0094.0059880.51%
2023/09/21390.8000.0091.2031,0480.29%
2023/09/18297.5500.0097.0021,0740.19%
2023/09/15999.14199.00100.5081,1380.70%
2023/09/12196.00197.7095.5001,1320.00%
2023/09/11299.5011100.0097.80-91,130-0.80%
2023/09/083106.001104.50104.0021,1320.18%
2023/09/0700.0019107.05105.00-191,140-1.67%
2023/09/0600.008113.00111.00-81,132-0.71%
2023/09/0400.004121.88120.50-41,122-0.36%
2023/08/311122.5000.00123.0011,1200.09%
2023/08/2900.002121.00118.50-21,102-0.18%
2023/08/284120.6300.00116.5041,0940.37%
2023/08/251122.0000.00119.0011,0810.09%
2023/08/242119.0000.00119.5021,0600.19%
2023/08/2300.001109.00109.50-11,049-0.10%
2023/08/215100.4600.00102.5051,0310.48%
2023/08/02193.0000.0092.8011,0250.10%
2023/07/252104.0000.00103.0021,1430.17%
2023/07/242125.251113.50113.5011,1270.09%
2023/07/2110121.3000.00126.00101,0920.92%
2023/07/121116.5000.00114.5011,2350.08%
2023/07/071115.5000.00115.5011,2700.08%
2023/07/0420124.7500.00129.00201,4121.42%
2023/07/0311116.0011113.55117.5001,3520.00%
2023/06/3052107.9352107.47110.5001,2660.00%
2023/06/292100.202899.43100.50-261,152-2.26%
2023/06/2800.00190.0091.60-11,110-0.09%
2023/06/2100.00195.0084.00-11,112-0.09%
2023/06/1900.00185.9085.60-11,041-0.10%
2023/06/13285.750.286.0086.901.81,2160.15%
2023/06/09181.0000.0082.7011,2560.08%
2023/05/300.283.9000.0082.500.21,5940.01%
2023/05/29184.5000.0085.4011,6900.06%
2023/05/0400.00182.6081.70-12,706-0.04%
2023/05/0300.000.289.7088.60-0.22,784-0.01%
2023/05/02586.4000.0084.8052,7730.18%
2023/04/281784.5900.0083.80172,7910.61%
2023/04/2700.00478.7078.30-42,803-0.14%
2023/04/26277.60276.7079.3002,8520.00%
2023/04/2500.000.182.6079.60-0.12,9410.00%
2023/04/2100.00279.0081.40-23,078-0.06%
2023/04/13282.8000.0082.6023,2010.06%
2023/04/12882.8100.0082.4083,1890.25%
2023/04/1010.387.261088.6083.400.33,1830.01%
2023/03/3000.00275.3577.00-23,013-0.07%
2023/03/29173.30175.2074.8003,0070.00%
2023/03/28673.37673.2873.7002,9890.00%
2023/03/2100.00681.3879.30-62,988-0.20%
2023/03/20680.02383.3781.8032,9220.10%
2023/03/1700.00576.8878.90-52,846-0.18%
2023/03/161275.701075.4775.3022,8330.07%
2023/03/1500.00179.4077.80-12,811-0.04%
2023/03/14177.2000.0077.2012,7900.04%
2023/03/1000.001376.5678.50-132,779-0.47%
2023/03/07182.2000.0077.5012,7540.04%
2023/03/01176.10275.1575.20-12,552-0.04%
2023/02/24174.5000.0071.8012,4730.04%
2023/02/2300.00271.3073.70-22,413-0.08%
2023/02/22868.461.368.6667.006.72,3660.28%
2023/02/21162.50162.6066.9002,2060.00%
2023/02/203.358.95159.5060.902.32,1250.11%
2023/02/17555.3400.0055.4052,0790.24%
2023/02/1600.005.852.6954.10-5.82,051-0.28%
2023/02/1510.852.7900.0052.0010.82,0490.53%
2023/02/14153.3000.0052.4012,0380.05%
2023/02/13251.70852.8453.30-62,032-0.30%
2023/02/101352.22952.3052.1042,0250.20%
2023/02/09253.2500.0053.1022,0580.10%
2023/02/08653.20654.2053.5002,0430.00%
2023/02/07253.5000.0053.7022,0270.10%
2023/02/06353.031054.8254.50-72,001-0.35%
2023/02/03855.151657.0052.50-81,910-0.42%
2023/02/021551.2600.0054.60151,7440.86%
2023/01/13139.90240.1042.90-11,389-0.07%
2023/01/12140.201042.8140.20-91,297-0.69%
2023/01/10140.50140.9541.4001,1560.00%
2023/01/09340.05240.5039.9011,1090.09%
2023/01/04235.0000.0034.3529840.20%
2022/12/29531.8300.0031.6559820.51%
2022/12/1400.00228.3528.40-21,544-0.13%
2022/12/13229.0800.0028.0521,6380.12%
2022/12/0200.00133.2031.85-11,935-0.05%
2022/11/29130.4500.0031.2511,8910.05%
2022/11/2400.00230.9030.90-21,858-0.11%
2022/11/2300.00731.2530.55-71,855-0.38%
2022/11/22230.5500.0031.2521,8460.11%
2022/11/21730.34231.6031.5551,8430.27%
2022/11/1700.00426.7428.25-41,817-0.22%
2022/11/16226.48426.9326.35-21,877-0.11%
2022/11/15426.4900.0026.7041,9650.20%
2022/11/1400.00727.0127.10-71,979-0.35%
2022/11/11926.72927.3926.5002,0020.00%
2022/11/10726.8500.0026.5572,0310.34%
2022/11/0900.00127.5027.25-12,040-0.05%
2022/11/08127.0500.0027.1512,0470.05%
2022/11/01126.8000.0026.0512,0280.05%
2022/10/31125.3000.0025.0012,0330.05%
2022/10/1400.00128.6028.45-11,951-0.05%
2022/10/11428.75229.7529.0021,9060.10%
2022/10/07131.1500.0030.9011,8830.05%
2022/10/0600.00130.4031.15-11,878-0.05%
2022/10/05131.65130.9030.8001,8600.00%
2022/10/03328.63328.7227.9001,7420.00%
2022/09/28130.70129.1528.2001,6150.00%
2022/09/26131.101831.9931.60-171,569-1.08%
2022/09/232035.77236.6533.80181,5271.18%
2022/09/2200.00137.2037.50-11,456-0.07%
2022/09/21239.85141.4038.5011,4010.07%
2022/09/2000.00136.4038.00-11,188-0.08%
2022/09/19436.831936.2634.55-151,090-1.38%
2022/09/162039.802440.9337.95-41,050-0.38%
2022/09/152039.0500.0039.05208632.32%
2022/09/1400.00235.0035.50-2825-0.24%
2022/09/1300.00332.4032.30-3808-0.37%
2022/09/1200.00533.3233.20-5765-0.65%
2022/09/07232.3500.0032.3027680.26%
2022/08/2600.00133.4533.45-1829-0.12%
2022/08/25133.30132.7034.1009410.00%
2022/08/23131.75229.9031.75-1952-0.10%
2022/08/1800.002.225.1525.15-2.2895-0.25%
2022/08/1600.00221.0520.85-2860-0.23%
2022/06/30219.8800.0019.6021,0360.19%
2022/06/0100.00120.6521.20-1955-0.10%
2022/05/30120.1000.0019.0018730.11%
2022/05/2700.0012.619.0419.55-12.6771-1.63%
2022/05/2410.617.7500.0017.3010.67241.46%
2022/05/13217.5000.0017.5026110.33%
2022/04/21116.05115.3015.3004400.00%
2022/04/0100.00119.4518.75-1297-0.34%
2022/03/30118.6500.0017.7512520.40%
2021/10/0100.00114.0014.10-1103-0.97%
2021/08/2400.00115.4515.30-1129-0.78%
2021/08/03114.9500.0015.1511410.71%
2021/08/02115.2000.0015.2011410.71%
2021/03/0500.00115.8515.75-1375-0.27%
2021/03/0300.00215.1515.65-2367-0.54%
2021/03/02115.6500.0015.6513560.28%
2021/02/2600.00217.3017.35-2327-0.61%
2021/02/24219.0000.0018.4522690.74%
2021/02/23219.00418.4019.10-2209-0.95%
2021/02/1900.002015.8116.50-20137-14.50%
2021/01/2700.00414.1014.50-4110-3.63%
2020/10/30113.6000.0013.5013030.33%
2020/10/1500.000.114.8514.70-0.1266-0.03%
2020/10/12114.7500.0015.3012840.35%
2020/10/07315.67315.0015.1502720.00%
2020/09/30516.6300.0016.6052462.03%
2020/09/29216.90117.0517.1012130.47%
2020/09/241514.83114.8014.851413810.08%
2020/07/09212.7800.0012.7521461.36%
2020/07/08113.0000.0012.8011490.67%
2020/06/10312.70312.8812.2501470.00%
2019/10/2200.00115.3015.05-147-2.12%
2019/08/0600.00115.5516.05-1104-0.96%
2019/08/050.116.2000.0016.300.1980.11%
2019/06/180.214.6000.0014.600.21120.18%
2019/06/13015.2000.0015.2001100.00%
2019/06/110.214.8000.0014.800.2950.26%
2019/06/060.514.5500.0014.550.5930.55%
2019/06/0500.00314.8214.50-392-3.24%
2019/04/25112.9500.0012.8512810.36%
2019/04/09113.2000.0013.2012860.35%
2019/03/21113.6000.0013.6012710.37%
2019/03/19114.5000.0014.4012680.37%
2019/03/1300.00115.2515.10-1261-0.38%
2019/03/07115.40115.8515.6002550.00%
2019/03/0600.00316.0015.85-3252-1.19%
2019/03/0400.00416.1616.30-4248-1.61%
2019/02/2700.002.416.5816.60-2.4243-1.00%
2019/02/2500.00117.3517.20-1235-0.42%
2019/02/2200.00117.5017.50-1220-0.45%
2019/02/2000.00116.1516.20-1200-0.50%
2019/01/2900.00114.2014.50-1121-0.82%
2019/01/23114.8000.0014.601951.05%
2019/01/1700.001914.6914.70-1953-35.24%
2018/10/01112.0500.0012.501253.88%
2018/07/26111.0500.0010.901372.67%
2018/07/20111.6500.0011.551352.78%
2018/04/18112.6000.0012.851293.44%
2018/03/22112.3000.0012.251253.90%
2018/03/12112.3500.0012.301273.64%
2018/03/02112.1500.0012.301263.77%
2018/03/01112.5000.0012.501253.90%
泰茂 相關文章
泰茂 相關影音