宏旭-KY (2243)-第一金-忠孝券商分點個股進出

台股 » 個股 » 宏旭-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏旭-KY

(2243)

可現股當沖

股價
19.60
漲跌
▲0.15
漲幅
+0.77%
成交量
340張
產業
上市汽車類股
43人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏旭-KY (2243)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	0	0.00	11	19.65	19.60	-11	3,218	-0.34%
2024/10/22	1	23.30	0	0.00	23.00	1	4,059	0.02%
2024/10/14	1	23.50	0	0.00	23.30	1	4,839	0.02%
2024/10/11	1	25.20	0	0.00	25.20	1	5,009	0.02%
2024/10/09	1	29.25	3	28.88	27.95	-2	5,339	-0.04%
2024/10/08	0	0.00	24	31.24	29.70	-24	5,468	-0.44%
2024/10/07	0	0.00	2	28.80	28.85	-2	5,294	-0.04%
2024/10/01	0	0.00	1	29.40	28.45	-1	5,157	-0.02%
2024/09/30	0.4	28.05	10	28.20	28.45	-9.6	5,001	-0.19%
2024/09/26	1.3	25.99	0	0.00	25.65	1.3	4,828	0.03%
2024/09/25	1.8	27.43	8	27.40	27.40	-6.2	4,764	-0.13%
2024/09/24	20.5	28.16	17	27.40	27.40	3.5	4,705	0.07%
2024/09/23	0	0.00	1	27.45	26.80	-1	4,617	-0.02%
2024/09/20	1	27.25	0	0.00	26.40	1	4,554	0.02%
2024/09/18	9	26.16	1	26.40	26.20	8	4,200	0.19%
2024/09/11	2	23.00	1	22.90	22.80	1	3,934	0.03%
2024/09/10	0	0.00	3	23.40	23.50	-3	3,871	-0.08%
2024/09/06	0	0.00	1	22.40	22.40	-1	3,841	-0.03%
2024/08/30	0	0.00	30	23.33	23.50	-30	3,747	-0.80%
2024/08/28	0	0.00	5	24.88	24.30	-5	3,770	-0.13%
2024/08/27	0	0.00	7	25.54	25.80	-7	3,722	-0.19%
2024/08/21	3	25.98	0	0.00	25.70	3	3,621	0.08%
2024/08/20	30	26.52	55	26.09	26.20	-25	3,567	-0.70%
2024/08/19	73	29.56	13	28.68	28.60	60	3,462	1.73%
2024/08/16	1	27.85	0	0.00	28.25	1	3,270	0.03%
2024/08/15	3	24.62	0	0.00	25.70	3	3,192	0.09%
2024/08/14	8	24.05	30	23.39	23.40	-22	3,125	-0.70%
2024/08/13	3	22.97	2	23.30	23.70	1	3,029	0.03%
2024/08/12	1	24.70	0	0.00	24.70	1	2,912	0.03%
2024/08/09	21	28.59	1	31.40	27.40	20	2,892	0.69%
2024/08/08	2	27.00	0	0.00	28.85	2	2,604	0.08%
2024/07/31	5	29.26	0	0.00	29.20	5	2,403	0.21%
2024/07/30	2	28.20	1	27.60	28.20	1	2,394	0.04%
2024/07/29	24	28.29	0	0.00	26.30	24	2,374	1.01%
2024/07/23	0	0.00	9	26.00	27.50	-9	2,338	-0.38%
2024/07/19	11	31.35	10	31.35	31.35	1	2,284	0.04%
2024/07/18	3	27.45	3	28.25	29.10	0	2,199	0.00%
2024/07/16	17	28.29	1	27.85	28.50	16	2,100	0.76%
2024/07/15	12	26.99	2	27.33	26.85	10	1,762	0.57%
2024/07/12	2	22.85	82	24.56	25.30	-80	1,408	-5.68%
2024/07/11	78	22.95	2	22.53	23.00	76	1,177	6.45%
2024/07/10	2	20.95	0	0.00	20.95	2	812	0.25%
2024/06/26	3	18.30	0	0.00	18.20	3	569	0.53%
2024/06/18	0	0.00	4	20.00	19.50	-4	565	-0.71%
2024/05/29	0	0.00	5	19.20	19.20	-5	428	-1.17%
2024/05/21	2	18.30	10	18.00	17.95	-8	342	-2.34%
2024/05/20	2	18.50	0	0.00	18.95	2	324	0.62%
2024/03/20	0	0.00	1	15.05	15.05	-1	541	-0.18%
2024/03/15	1	15.40	0	0.00	15.25	1	591	0.17%
2024/02/20	0	0.00	1	16.90	17.05	-1	592	-0.17%
2024/02/15	1	17.20	0	0.00	17.20	1	612	0.16%
2024/01/19	0	0.00	1	19.95	19.95	-1	531	-0.19%
2024/01/12	2	19.40	1	20.10	18.70	1	485	0.21%
2024/01/11	1	20.70	1	19.45	19.45	0	466	0.00%
2024/01/10	0	0.00	1	19.55	19.55	-1	395	-0.25%
2023/12/20	1	19.60	1	19.55	19.55	0	401	0.00%
2023/12/13	1	20.00	0	0.00	19.75	1	362	0.28%
2023/12/12	0	0.00	1	20.70	20.80	-1	338	-0.30%
2023/11/30	1	18.75	1	18.35	18.35	0	327	0.00%
2023/07/03	0	0.00	2	18.10	17.95	-2	336	-0.59%
2023/06/27	0	0.00	9	18.50	18.35	-9	410	-2.19%
2023/06/12	17	20.05	1	19.80	19.80	16	888	1.80%
2023/04/19	1	22.00	1	21.50	21.50	0	1,729	0.00%
2023/04/17	0	0.00	1	22.80	22.80	-1	1,716	-0.06%
2023/04/14	1	22.30	1	21.95	21.95	0	1,711	0.00%
2023/04/06	1	21.00	1	21.15	21.15	0	1,801	0.00%
2023/03/30	1	22.00	1	21.30	21.30	0	1,761	0.00%
2023/03/27	1	22.50	1	22.40	22.40	0	1,714	0.00%
2023/03/24	1	23.30	1	22.70	22.70	0	1,696	0.00%
2023/03/21	6	23.65	1	23.55	23.55	5	1,605	0.31%
2023/03/20	2	24.60	2	23.90	23.80	0	1,565	0.00%
2023/03/17	1	23.80	1	25.20	24.50	0	1,490	0.00%
2023/03/15	1	23.95	1	24.00	23.75	0	1,313	0.00%
2023/03/14	1	21.80	1	21.95	21.95	0	1,227	0.00%
2023/03/13	2	21.00	2	21.65	21.65	0	1,203	0.00%
2023/03/10	0	0.00	3.7	22.26	22.00	-3.7	1,165	-0.32%
2023/03/09	123	23.65	111	23.81	22.50	12	1,116	1.07%	大買/大賣/
2023/03/08	1	20.80	2	22.25	22.90	-1	957	-0.10%
2023/03/07	1	21.40	0	0.00	20.85	1	875	0.11%
2023/03/06	0	0.00	1.3	20.38	20.75	-1.3	833	-0.16%
2023/03/02	1	19.30	2	19.05	19.10	-1	771	-0.13%
2023/03/01	1	19.50	0	0.00	19.05	1	753	0.13%
2023/02/24	0	0.00	1	19.30	19.70	-1	719	-0.14%
2023/02/23	1	18.90	5	19.09	18.80	-4	655	-0.61%
2023/02/17	2	17.50	0	0.00	17.20	2	546	0.37%
2023/02/16	1	17.90	2	17.73	17.60	-1	513	-0.19%
2023/02/14	0	0.00	2	18.05	18.30	-2	494	-0.40%
2023/02/13	2	18.18	1	18.90	17.85	1	481	0.21%
2023/02/10	1	17.75	1	17.60	17.60	0	409	0.00%
2023/02/09	1	17.40	2	18.23	18.05	-1	409	-0.24%
2023/02/07	3.7	18.39	6	18.28	18.05	-2.3	386	-0.61%
2023/02/02	5	16.60	0	0.00	16.65	5	319	1.57%
2023/01/10	1	16.05	0	0.00	16.00	1	288	0.35%
2022/06/13	1	19.40	0	0.00	17.50	1	1,181	0.08%
2022/06/06	0	0.00	1	17.85	17.85	-1	1,114	-0.09%
2022/06/02	1	18.45	0	0.00	18.20	1	1,115	0.09%
2022/05/23	0	0.00	1	19.85	19.55	-1	991	-0.10%
2022/05/19	0	0.00	1	16.65	16.80	-1	868	-0.12%
2022/04/26	1	16.20	0	0.00	16.05	1	811	0.12%
2022/04/21	0	0.00	1	18.55	18.15	-1	795	-0.13%
2022/04/20	2	19.10	2	19.00	18.90	0	785	0.00%
2022/03/30	1	18.40	0	0.00	18.00	1	411	0.24%
2022/03/29	1	18.15	1	18.25	18.70	0	353	0.00%
2022/03/28	1	16.20	0	0.00	17.00	1	333	0.30%
2022/01/26	0	0.00	7	15.35	15.50	-7	449	-1.56%
2021/10/20	2	21.90	0	0.00	21.60	2	1,403	0.14%
2021/10/15	2	20.80	2	20.35	21.25	0	1,296	0.00%
2021/09/16	140	17.00	140	17.04	16.25	0	887	0.00%	大買/大賣/
2021/08/18	0	0.00	2	13.50	13.30	-2	183	-1.09%
2021/08/17	2	13.45	0	0.00	12.30	2	146	1.37%
2020/12/01	4	14.76	0	0.00	13.50	4	154	2.59%
2020/10/14	0	0.00	4	12.55	12.70	-4	109	-3.65%
2020/09/24	4	12.80	0	0.00	12.30	4	121	3.30%
2020/06/04	0	0.00	2	12.35	12.50	-2	58	-3.42%
2020/06/03	2	11.45	0	0.00	11.80	2	46	4.34%
2020/01/15	1	18.65	1	18.60	17.25	0	124	0.00%
2019/05/13	0	0.00	3	16.50	15.90	-3	178	-1.68%
2019/04/10	3	18.90	0	0.00	19.15	3	160	1.87%
2018/02/26	0	0.00	3	36.90	36.90	-3	85	-3.49%
2018/02/06	3	34.20	0	0.00	34.20	3	131	2.29%