• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)
可現股當沖
  • 股價
    32.20
  • 漲跌
    ▲2.90
  • 漲幅
    +9.90%
  • 成交量
    173,349張
  • 產業
    上市 其他電子類股

  • 595人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金寶 (2312)籌碼相關－第一金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝 券商分點個股進出

第一金-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221330.8439.131.2132.20-26.147,671-0.05%
2024/11/212229.1272.328.9829.30-50.345,040-0.11%
2024/11/205028.331628.2128.253443,3650.08%
2024/11/193828.842328.8028.701543,1560.03%
2024/11/185128.622928.7627.702240,7410.05%
2024/11/151628.539028.5629.10-7438,235-0.19%
2024/11/142126.54526.6826.701634,5910.05%
2024/11/131227.34427.0526.95834,2120.02%
2024/11/121425.68325.9525.701132,9860.03%
2024/11/111926.65626.8526.301333,0520.04%
2024/11/082127.271927.4927.25234,0680.01%
2024/11/075427.604027.7427.251434,0330.04%
2024/11/062026.9531.527.2227.55-11.532,200-0.04%
2024/11/051025.611225.6925.75-229,387-0.01%
2024/11/041025.831325.8925.75-329,650-0.01%
2024/11/01124.40524.7324.80-429,413-0.01%
2024/10/30524.76324.9024.75229,5320.01%
2024/10/292725.417525.1125.05-4829,651-0.16%
2024/10/281825.38225.1525.401629,7700.05%
2024/10/25525.081225.3525.55-729,508-0.02%
2024/10/241324.41824.3824.15529,3600.02%
2024/10/23824.994225.1524.85-3429,425-0.12%
2024/10/221825.3700.0025.301829,7710.06%
2024/10/212625.821126.0525.701530,3060.05%
2024/10/187226.3547.125.8526.1524.930,3850.08%
2024/10/177126.7996.226.3225.70-25.229,655-0.08%
2024/10/167524.667724.9224.80-228,279-0.01%
2024/10/1510823.70105.623.8023.202.428,7560.01% 大買/大賣/
2024/10/1436.223.893823.0822.80-1.830,374-0.01%
2024/10/1100.00524.0024.00-533,385-0.01%
2024/10/09221.83121.8021.85134,0510.00%
2024/10/085.121.7000.0021.605.135,5010.01%
2024/10/070.121.5522.521.8922.00-22.440,229-0.06%
2024/10/0422.521.174221.4121.00-19.540,153-0.05%
2024/10/01221.65121.6021.50140,9630.00%
2024/09/30521.35222.0021.70342,0990.01%
2024/09/273021.532521.6221.75542,1570.01%
2024/09/26821.84121.3021.30742,0920.02%
2024/09/252521.154.121.2521.3020.941,4870.05%
2024/09/24320.70220.6520.80141,5850.00%
2024/09/23121.10421.0020.90-341,663-0.01%
2024/09/200.221.3000.0021.000.241,9330.00%
2024/09/180.421.00121.1020.95-0.642,0440.00%
2024/09/16121.101021.1021.10-942,192-0.02%
2024/09/1300.00621.0521.05-642,382-0.01%
2024/09/1200.002020.8520.95-2042,642-0.05%
2024/09/101.320.321020.5520.35-8.743,450-0.02%
2024/09/09220.75120.9521.00144,2670.00%
2024/09/06221.001021.0020.95-844,399-0.02%
2024/09/053.521.46321.5521.100.544,5160.00%
2024/09/043.921.6300.0021.453.944,8380.01%
2024/09/0340.123.204023.5322.800.146,0700.00%
2024/09/02123.6500.0023.10148,2670.00%
2024/08/30123.70123.9523.80048,3490.00%
2024/08/2900.002523.7523.75-2549,462-0.05%
2024/08/28123.4000.0023.40149,5960.00%
2024/08/27123.45123.2523.35049,6100.00%
2024/08/262.323.35723.4823.25-4.749,598-0.01%
2024/08/23423.10223.2023.35249,6630.00%
2024/08/22423.68623.7823.50-249,5630.00%
2024/08/215024.184524.4423.70549,4380.01%
2024/08/2000.001524.2524.10-1548,942-0.03%
2024/08/196.123.851423.8324.15-7.948,760-0.02%
2024/08/164523.875524.0623.75-1048,710-0.02%
2024/08/15923.69124.3023.55848,6480.02%
2024/08/141624.07424.2524.101248,2740.02%
2024/08/13323.67423.7823.80-148,2470.00%
2024/08/12164.124.5511124.2623.9553.148,0260.11% 大買/大賣/
2024/08/09422.96623.5224.05-247,1300.00%
2024/08/08621.491322.1521.90-746,306-0.02%
2024/08/071921.62921.6221.801046,0370.02%
2024/08/06320.85521.2820.70-245,4690.00%
2024/08/058.621.09521.3820.953.644,7270.01%
2024/08/028.223.39123.4023.257.244,3230.02%
2024/08/011323.9710523.8624.05-9244,138-0.21% 大賣/
2024/07/312023.582523.6123.45-543,627-0.01%
2024/07/304.222.76222.5022.952.243,0620.01%
2024/07/29322.9000.0022.65342,7030.01%
2024/07/26223.102023.1523.40-1842,133-0.04%
2024/07/2333.524.22924.8423.9024.541,6820.06%
2024/07/22324.2011324.5823.95-11040,917-0.27% 大賣/鉅額交易
2024/07/192326.023225.7325.50-939,815-0.02%
2024/07/181026.026726.0826.10-5738,965-0.15%
2024/07/175626.864626.5426.501038,1590.03%
2024/07/1699.426.997526.6726.3524.436,7930.07%
2024/07/15275.827.973727.4726.70238.835,0000.68% 大買/鉅額交易
2024/07/12256.326.626727.4127.55189.332,4730.58% 大買/鉅額交易
2024/07/11724.061824.7725.85-1127,558-0.04%
2024/07/109323.519123.7523.50226,5960.01%
2024/07/0911824.414023.6123.557824,9180.31% 大買/
2024/07/0800.002223.8023.80-2220,152-0.11%
2024/07/05120.95321.4821.65-220,055-0.01%
2024/07/04618.7813019.5219.70-12419,208-0.65% 大賣/鉅額交易
2024/07/03117.951818.0918.25-1717,996-0.09%
2024/07/02617.5500.0017.60617,7760.03%
2024/07/011317.88617.8617.75717,6530.04%
2024/06/28218.032418.0517.90-2217,579-0.13%
2024/06/271117.77117.8017.701017,3570.06%
2024/06/263817.972918.0218.05917,2250.05%
2024/06/25318.201218.2018.35-916,920-0.05%
2024/06/243818.42518.4118.353316,6880.20%
2024/06/212818.36418.4018.352416,5170.15%
2024/06/201018.29118.3518.35916,3270.06%
2024/06/191318.252018.2518.10-716,126-0.04%
2024/06/182318.15318.1818.102015,8240.13%
2024/06/171618.48918.3918.25715,6420.04%
2024/06/14618.414118.2118.40-3514,889-0.24%
2024/06/132.517.51217.4017.400.513,9320.00%
2024/06/121517.342117.3117.30-613,720-0.04%
2024/06/111017.392017.3717.20-1013,508-0.07%
2024/06/0794.518.262817.8117.7066.513,0790.51%
2024/06/069218.036418.2718.252811,5720.24%
2024/06/05217.051716.9317.00-159,213-0.16%
2024/06/048017.392317.3916.85579,0190.63%
2024/06/03216.801017.0317.25-87,532-0.11%
2024/05/3100.00316.7516.75-37,117-0.04%
2024/05/29116.90117.0016.7507,0340.00%
2024/05/2800.001116.7116.75-116,834-0.16%
2024/05/2715516.72516.7316.701506,7422.22% 大買/鉅額交易
2024/05/2410316.5500.0016.451036,6641.55% 大買/鉅額交易
2024/05/235216.70616.8116.45466,5660.70%
2024/05/224016.8010.116.8816.7529.96,3930.47%
2024/05/211416.473216.6616.70-186,152-0.29%
2024/05/20916.36916.3416.4006,1920.00%
2024/05/1600.003616.2016.10-365,697-0.63%
2024/05/15516.25916.0016.00-45,509-0.07%
2024/05/14115.4000.0015.3514,8210.02%
2024/05/10214.7500.0014.9524,7220.04%
2024/05/071014.7000.0015.00104,6090.22%
2024/04/2200.001014.5514.45-105,440-0.18%
2024/04/1700.00114.4514.50-15,482-0.02%
2024/04/16714.3900.0014.3075,6550.12%
2024/04/15114.9000.0014.8515,5890.02%
2024/04/1200.001515.1015.00-155,575-0.27%
2024/04/10515.251015.2015.10-55,584-0.09%
2024/04/01215.2000.0015.3025,8660.03%
2024/03/27115.2500.0015.3016,2730.02%
2024/03/2600.00115.0515.30-16,608-0.02%
2024/03/21115.3000.0015.3017,8130.01%
2024/03/19115.0500.0015.0517,7800.01%
2024/03/18014.9000.0015.1507,8500.00%
2024/03/15714.80214.8014.7557,8610.06%
2024/03/11514.8500.0014.8558,6990.06%
2024/03/08914.8700.0014.8098,7500.10%
2024/03/07715.1800.0015.0578,8370.08%
2024/03/05515.3000.0015.2558,7910.06%
2024/03/04015.5000.0015.2508,7760.00%
2024/02/2100.001316.3015.85-139,200-0.14%
2024/02/02315.302015.2515.25-178,710-0.20%
2024/01/2400.0010115.9515.80-1018,659-1.17% 大賣/鉅額交易
2024/01/2310115.8500.0015.901018,6731.16% 大買/鉅額交易
2024/01/22215.7500.0015.8528,6420.02%
2024/01/18515.30115.3015.5048,4160.05%
2024/01/17115.3000.0015.2018,3950.01%
2024/01/15315.5500.0015.6537,8860.04%
2024/01/121015.2500.0015.20107,7970.13%
2024/01/11715.2400.0015.2077,8310.09%
2024/01/10315.2300.0015.1037,9230.04%
2024/01/09315.8300.0015.8037,8040.04%
2024/01/08116.10116.2516.2007,7850.00%
2024/01/0500.00616.1516.05-67,800-0.08%
2024/01/04616.1300.0016.0567,7880.08%
2024/01/031016.3500.0016.25107,8500.13%
2023/12/2900.00316.3216.25-37,815-0.04%
2023/12/2800.00116.3516.35-17,729-0.01%
2023/12/27116.3500.0016.3517,6980.01%
2023/12/26216.4500.0016.4027,6230.03%
2023/12/2500.00316.5216.25-37,503-0.04%
2023/12/22216.10216.1016.1507,3660.00%
2023/12/21216.381716.4516.20-157,269-0.21%
2023/12/201416.64716.4416.9076,9330.10%
2023/12/19215.9500.0015.6025,8000.03%
2023/12/121315.80216.0515.75115,8610.19%
2023/12/11416.0600.0016.0045,8480.07%
2023/12/08916.22716.1916.1525,8780.03%
2023/12/074216.124516.3316.15-35,809-0.05%
2023/12/05215.7800.0015.6525,7280.03%
2023/12/0400.00416.0916.10-45,746-0.07%
2023/11/3000.00215.7515.75-26,052-0.03%
2023/11/29215.70215.7515.7006,1920.00%
2023/11/2800.00715.6115.65-76,578-0.11%
2023/11/2700.00615.6015.55-66,666-0.09%
2023/11/2200.001015.6515.70-106,753-0.15%
2023/11/211215.502015.4515.45-86,670-0.12%
2023/11/17715.0000.0015.0576,7110.10%
2023/11/1500.00514.5014.60-56,819-0.07%
2023/11/08514.5500.0014.5058,1100.06%
2023/11/03714.4500.0014.4578,7320.08%
2023/11/01514.00613.9013.95-19,219-0.01%
2023/10/31314.0000.0013.9039,6560.03%
2023/10/26114.2000.0014.20114,0540.01%
2023/10/18114.1000.0014.00116,0840.01%
2023/10/16114.5000.0014.55118,0010.01%
2023/10/13214.8000.0014.75222,3270.01%
2023/10/1200.00114.9015.00-124,0610.00%
2023/10/11414.98114.6014.90324,6370.01%
2023/10/06214.88415.0014.80-225,733-0.01%
2023/10/05715.1400.0015.15726,0200.03%
2023/10/0300.00515.5015.35-526,627-0.02%
2023/09/2800.00215.4015.40-227,272-0.01%
2023/09/271015.2000.0015.201027,9450.04%
2023/09/26115.4000.0015.25128,9790.00%
2023/09/21615.2100.0015.30629,3350.02%
2023/09/2000.00415.5515.35-429,431-0.01%
2023/09/19115.4500.0015.30129,5710.00%
2023/09/15415.6300.0015.55430,1020.01%
2023/09/13215.6800.0015.65231,2770.01%
2023/09/111915.791515.9415.65432,5980.01%
2023/09/0800.00216.4016.55-232,239-0.01%
2023/09/07816.48516.4516.40332,3460.01%
2023/09/06116.65416.5016.65-332,858-0.01%
2023/09/052216.77116.7016.802133,0830.06%
2023/09/04416.3000.0016.35432,8520.01%
2023/09/01516.601016.7316.60-532,853-0.02%
2023/08/3100.00116.0516.10-132,6530.00%
2023/08/301016.2500.0016.201032,6940.03%
2023/08/29116.252216.3916.15-2132,778-0.06%
2023/08/2800.00316.6216.50-332,681-0.01%
2023/08/2400.001217.0916.60-1232,701-0.04%
2023/08/23416.90416.8916.80032,5740.00%
2023/08/22116.651016.8016.65-932,398-0.03%
2023/08/212016.65116.7016.601932,2180.06%
2023/08/183.316.3300.0016.353.332,0990.01%
2023/08/17716.5400.0016.80731,8900.02%
2023/08/1600.00316.3316.50-331,610-0.01%
2023/08/15516.50516.3016.35031,4120.00%
2023/08/14415.761.515.8315.752.531,0670.01%
2023/08/1100.00516.2015.95-530,910-0.02%
2023/08/10316.0700.0016.00330,7900.01%
2023/08/0900.00516.8216.85-530,419-0.02%
2023/08/081.216.60316.6516.75-1.830,283-0.01%
2023/08/071316.6600.0016.851330,1570.04%
2023/08/04316.13316.2216.70029,8670.00%
2023/08/0211.216.5840016.2316.10-388.829,437-1.32% 大賣/鉅額交易
2023/08/017.317.02417.1016.803.328,8590.01%
2023/07/3144517.932017.7517.3042527,7261.53% 大買/鉅額交易
2023/07/28116.451216.2916.35-1125,012-0.04%
2023/07/27316.4200.0016.40324,7550.01%
2023/07/25216.75616.7216.50-424,236-0.02%
2023/07/2400.00216.2516.20-223,635-0.01%
2023/07/211016.292416.2016.50-1423,315-0.06%
2023/07/20516.44216.5016.60322,9140.01%
2023/07/193717.05163.216.5016.30-126.222,441-0.56% 大賣/鉅額交易
2023/07/18105.518.0737917.8017.70-273.520,928-1.31% 大買/大賣/鉅額交易
2023/07/1711817.5110117.2317.451716,6370.10% 大買/大賣/
2023/07/145416.561516.5316.553914,9360.26%
2023/07/13116.652416.4216.15-2314,526-0.16%
2023/07/12416.291516.0215.95-1113,819-0.08%
2023/07/111515.821315.8515.85213,4760.01%
2023/07/109215.47315.5215.508913,1110.68%
2023/07/071715.91415.8315.901312,8800.10%
2023/07/06215.8500.0015.90212,4140.02%
2023/07/0511.116.0230916.1315.65-297.912,176-2.45% 大賣/鉅額交易
2023/07/0432515.435015.7916.3527511,4792.40% 大買/鉅額交易
2023/07/0300.00215.0315.00-210,429-0.02%
2023/06/3000.00314.5814.75-310,219-0.03%
2023/06/29414.56214.5314.55210,1030.02%
2023/06/28114.85514.8314.55-410,037-0.04%
2023/06/2700.006014.8014.70-609,895-0.61%
2023/06/2600.004215.1515.05-429,692-0.43%
2023/06/211815.22515.0515.35139,4420.14%
2023/06/2010415.0010214.9014.8029,0280.02% 大買/大賣/
2023/06/1910415.502015.4015.20848,7920.96% 大買/
2023/06/161115.4023.215.3115.50-12.27,759-0.16%
2023/06/1500.003013.9714.10-306,319-0.47%
2023/06/14113.950.114.0013.900.96,2480.01%
2023/06/130.113.8513.113.9013.95-136,254-0.21%
2023/06/121014.5500.0014.20106,0590.17%
2023/06/098.114.3300.0014.358.15,4810.15%
2023/06/08114.00614.0214.05-55,258-0.10%
2023/06/07114.0000.0014.0015,1820.02%
2023/06/06114.0500.0013.9515,0930.02%
2023/06/051213.98213.9313.85104,9420.20%
2023/06/02513.85113.9013.8544,8620.08%
2023/05/31113.7000.0013.6514,6980.02%
2023/05/3000.004013.7313.65-404,601-0.87%
2023/05/29213.4500.0013.5024,4560.04%
2023/05/2600.001013.2013.25-104,364-0.23%
2023/05/1800.00113.1513.20-14,387-0.02%
2023/05/1600.00612.9513.05-64,306-0.14%
2023/05/1500.00112.8012.80-14,276-0.02%
2023/05/12112.7500.0012.8014,3040.02%
2023/05/11112.7500.0012.7014,2840.02%
2023/05/1000.005013.1013.00-504,216-1.19%
2023/05/041013.1000.0013.10104,4760.22%
2023/05/0200.00113.1513.20-14,549-0.02%
2023/04/24213.1000.0013.1524,7370.04%
2023/04/2000.00113.5513.40-14,714-0.02%
2023/04/191013.65113.6513.6094,6420.19%
2023/04/182.113.72113.6013.601.14,5620.02%
2023/04/171713.69113.6013.70164,3760.37%
2023/04/1300.00213.3513.25-23,781-0.05%
2023/04/1200.00313.3013.35-33,777-0.08%
2023/04/1000.00213.2013.20-23,758-0.05%
2023/04/07113.1000.0013.1513,7420.03%
2023/03/28113.1000.0013.1013,8410.03%
2023/03/2700.00213.2513.20-23,838-0.05%
2023/03/2200.00513.1513.30-53,896-0.13%
2023/03/20213.00712.9912.95-54,094-0.12%
2023/03/16312.9000.0012.8534,1710.07%
2023/03/15413.1500.0013.1044,1890.10%
2023/03/14513.2300.0013.1554,2460.12%
2023/03/13413.23113.3013.3034,3020.07%
2023/03/1000.00313.8513.70-34,395-0.07%
2023/03/09613.80513.8513.8014,4900.02%
2023/03/08113.9000.0013.9514,4640.02%
2023/03/0700.00613.7513.85-64,495-0.13%
2023/03/03613.6000.0013.6564,4420.14%
2023/02/2100.00013.9013.9004,6740.00%
2023/02/0800.00213.8013.70-26,840-0.03%
2023/02/02213.65513.7413.75-37,169-0.04%
2023/02/01513.4600.0013.5057,1810.07%
2023/01/3000.00513.3513.30-57,336-0.07%
2023/01/17213.1500.0013.1027,3680.03%
2022/12/1300.00314.2014.20-313,443-0.02%
2022/12/12814.19114.3014.05713,3830.05%
2022/12/09114.3500.0014.45113,3630.01%
2022/12/0800.00114.4014.35-113,602-0.01%
2022/12/0700.00114.4514.25-114,014-0.01%
2022/12/0200.00114.2514.40-114,144-0.01%
2022/12/0100.0010514.1514.15-10513,949-0.75% 大賣/鉅額交易
2022/11/2500.00114.0013.75-113,943-0.01%
2022/11/24413.9500.0013.90414,0270.03%
2022/11/23214.05314.0714.05-113,987-0.01%
2022/11/22214.05114.0014.00113,9920.01%
2022/11/21113.9500.0013.90113,9910.01%
2022/11/1710013.85313.8213.909713,9120.70%
2022/11/1600.00313.8013.70-313,887-0.02%
2022/11/15213.65113.6513.70114,0340.01%
2022/11/1400.00113.9013.90-113,969-0.01%
2022/11/11213.98213.8513.75013,8600.00%
2022/11/10813.971013.9013.85-213,574-0.01%
2022/11/0900.00215.0015.00-212,910-0.02%
2022/11/0700.00114.7514.80-112,546-0.01%
2022/11/04114.55114.6014.60012,4260.00%
2022/11/0300.003014.4514.50-3012,362-0.24%
2022/11/0200.00414.5314.40-412,272-0.03%
2022/11/011114.31514.2514.35612,1490.05%
2022/10/311014.151514.1714.15-511,968-0.04%
2022/10/28314.051014.0014.00-711,939-0.06%
2022/10/2700.00413.9813.95-411,824-0.03%
2022/10/261213.7400.0013.851211,7770.10%
2022/10/24213.8500.0013.85211,5930.02%
2022/10/2000.003613.6914.10-3611,483-0.31%
2022/10/19213.951314.1513.80-1111,317-0.10%
2022/10/182114.37914.4114.201211,0940.11%
2022/10/17713.80413.9514.20310,7370.03%
2022/10/14314.18414.2514.20-110,495-0.01%
2022/10/137514.421313.8513.756210,0220.62%
2022/10/1200.00914.4314.40-98,724-0.10%
2022/10/07213.85113.8013.8517,7990.01%
2022/10/06513.7000.0013.8057,7490.06%
2022/10/0400.00113.8513.85-17,565-0.01%
2022/09/2900.00513.5013.30-57,315-0.07%
2022/09/28613.27213.3013.0047,1780.06%
2022/09/27213.851913.7913.80-176,980-0.24%
2022/09/26313.32313.2813.2506,4910.00%
2022/09/2300.00113.4013.30-16,525-0.02%
2022/09/22113.1000.0013.3516,5080.02%
2022/09/2100.00213.4013.25-26,501-0.03%
2022/09/20213.4300.0013.4026,5320.03%
2022/09/19113.3500.0013.3516,6210.02%
2022/09/15514.09314.0513.7526,5710.03%
2022/09/14113.85613.9714.05-56,331-0.08%
2022/09/1300.001113.7913.60-115,983-0.18%
2022/09/12313.7200.0013.6035,9670.05%
2022/09/06113.0000.0012.9015,9880.02%
2022/09/05113.15113.3013.1006,0490.00%
2022/09/02913.48613.3513.4036,1140.05%
2022/08/223013.4800.0013.25306,7680.44%
2022/08/17112.9000.0012.8016,5410.02%
2022/07/27212.9000.0012.8527,7640.03%
2022/07/0100.00112.2011.90-112,021-0.01%
2022/06/2400.00213.4513.40-215,805-0.01%
2022/06/20113.2500.0013.05116,8040.01%
2022/06/1700.00113.4013.40-116,939-0.01%
2022/06/1500.00213.7013.65-216,929-0.01%
2022/06/13113.2000.0013.25116,8130.01%
2022/06/1000.00113.7013.75-116,748-0.01%
2022/06/08213.5300.0013.55216,7280.01%
2022/06/01213.802013.7013.65-1817,238-0.10%
2022/05/313313.7000.0013.753317,6540.19%
2022/05/271013.3000.0013.201017,1700.06%
2022/05/26113.15613.2013.25-517,188-0.03%
2022/05/25513.251013.1013.25-517,215-0.03%
2022/05/23013.3000.0013.20017,4640.00%
2022/05/17113.4000.0013.40117,9060.01%
2022/05/1600.00313.4013.25-317,852-0.02%
2022/05/13213.30113.1513.05117,7210.01%
2022/05/1000.00213.0513.55-217,762-0.01%
2022/05/091213.36313.3013.30917,8200.05%
2022/05/04114.05114.0514.05017,9390.00%
2022/04/29314.43114.6014.20218,0040.01%
2022/04/28614.29614.5114.20017,9480.00%
2022/04/272415.26215.2515.252217,4480.13%
2022/04/25216.7800.0016.75216,7020.01%
2022/04/22116.8511.116.9916.85-10.116,854-0.06%
2022/04/2000.00516.8016.85-516,595-0.03%
2022/04/19416.61116.5516.60316,4770.02%
2022/04/1800.001016.7016.20-1016,325-0.06%
2022/04/155116.255216.3416.25-116,237-0.01%
2022/04/1400.001215.8715.90-1216,392-0.07%
2022/04/126014.95514.9515.005516,4380.33%
2022/04/11414.49314.5514.75116,6560.01%
2022/04/08214.9500.0015.10216,8060.01%
2022/04/07214.9514015.1014.90-13816,980-0.81% 大賣/鉅額交易
2022/04/061515.6000.0015.301517,0510.09%
2022/04/01516.6200.0016.60515,7270.03%
2022/03/3150417.113317.1916.9547115,9842.95% 大買/鉅額交易
2022/03/301117.262917.4517.30-1817,808-0.10%
2022/03/2900.002.116.5016.45-2.119,741-0.01%
2022/03/2800.0011.616.2316.15-11.620,148-0.06%
2022/03/2500.002816.0516.20-2820,036-0.14%
2022/03/2400.0031.115.8215.95-31.120,077-0.15%
2022/03/231215.651015.7515.60220,3600.01%
2022/03/22315.45115.2515.30220,8450.01%
2022/03/21115.10414.9014.90-321,933-0.01%
2022/03/18314.7500.0015.00324,8640.01%
2022/03/1700.00214.6514.70-226,657-0.01%
2022/03/150.214.10114.2014.25-0.827,0400.00%
2022/03/142014.2300.0014.252027,0910.07%
2022/03/11714.11414.0514.05327,0570.01%
2022/03/101314.30114.3014.251227,0420.04%
2022/03/091513.4800.0013.651526,9760.06%
2022/03/081213.4600.0013.251227,3060.04%
2022/03/0700.002014.1713.80-2027,713-0.07%
2022/03/031515.40515.7015.251027,2030.04%
2022/03/0200.00115.4015.40-127,2670.00%
2022/03/011015.35115.5015.45927,3870.03%
2022/02/24714.971015.0315.00-327,417-0.01%
2022/02/221315.5500.0015.551327,3740.05%
2022/02/21115.4500.0015.95127,4140.00%
2022/02/182315.6100.0015.552327,4020.08%
2022/02/1700.00316.0015.80-327,605-0.01%
2022/02/1500.00215.5015.40-227,822-0.01%
2022/02/14215.35615.4015.35-427,951-0.01%
2022/02/1100.001015.7015.65-1028,166-0.04%
2022/02/09115.9500.0016.00128,6230.00%
2022/01/265.114.8000.0014.755.131,1280.02%
2022/01/251015.0000.0014.801031,3400.03%
2022/01/211115.1500.0015.051131,5620.03%
2022/01/2000.00515.5515.50-532,528-0.02%
2022/01/191515.5000.0015.451533,5500.04%
2022/01/181015.83716.0015.75333,4460.01%
2022/01/17515.653.615.8415.951.433,3120.00%
2022/01/14515.151015.2015.40-532,914-0.02%
2022/01/13115.404715.3615.45-4632,812-0.14%
2022/01/125715.621015.5015.604732,6620.14%
2022/01/111.115.4900.0015.401.132,5130.00%
2022/01/101015.655015.3815.65-4032,359-0.12%
2022/01/071015.472015.9915.40-1032,142-0.03%
2022/01/06115.752115.8015.90-2031,686-0.06%
2022/01/05615.80616.0515.90031,5300.00%
2022/01/04315.752116.0015.80-1831,298-0.06%
2022/01/031215.80315.8315.75930,9210.03%
2021/12/30316.02215.9516.15130,5800.00%
2021/12/29215.853416.0815.95-3230,258-0.11%
2021/12/28915.93416.1015.80529,9530.02%
2021/12/271716.231016.2916.10729,5670.02%
2021/12/246816.4613116.3816.20-6329,073-0.22% 大賣/
2021/12/2329.216.1417316.6516.75-143.826,855-0.54% 大賣/鉅額交易
2021/12/2210014.953115.2815.256923,6400.29%
2021/12/2100.00114.9014.90-122,8890.00%
2021/12/205114.76114.6514.755022,7950.22%
2021/12/174414.83314.9814.954122,4310.18%
2021/12/169315.261015.2515.258321,7760.38%
2021/12/155115.421215.3215.203921,0590.19%
2021/12/146815.533815.4316.003019,7480.15%
2021/12/13614.753715.2415.40-3116,742-0.19%
2021/12/10114.0000.0014.00114,9000.01%
2021/12/0900.00213.8014.00-214,743-0.01%
2021/12/072013.25413.3013.251614,3530.11%
2021/12/0600.001013.2013.25-1014,356-0.07%
2021/12/031013.20213.2013.20814,3310.06%
2021/12/021113.1900.0013.051114,2780.08%
2021/12/014213.27113.1513.354113,9010.29%
2021/11/3000.004014.0513.80-4013,348-0.30%
2021/11/261113.641013.5513.55112,9520.01%
2021/11/1900.004113.6913.65-4112,391-0.33%
2021/11/18113.8000.0013.75112,2480.01%
2021/11/172014.1500.0014.152012,0600.17%
2021/11/164314.411114.1514.053211,7920.27%
2021/11/154314.2300.0014.204311,3850.38%
2021/11/1200.001013.8513.75-1010,991-0.09%
2021/11/11713.92513.8013.80210,9800.02%
2021/11/101714.00514.1514.101210,8520.11%
2021/11/0900.00213.8013.95-210,571-0.02%
2021/11/0800.00914.3014.15-910,175-0.09%
2021/11/05914.221214.1614.15-39,978-0.03%
2021/11/042714.192214.4214.1059,5320.05%
2021/11/0311513.8211713.9914.10-28,585-0.02% 大買/大賣/
2021/11/02113.351113.2413.15-107,021-0.14%
2021/11/01213.4000.0013.2026,7410.03%
2021/10/293113.123113.0013.0006,5470.00%
2021/10/282213.701113.6912.85116,2730.18%
2021/10/27113.653213.5313.75-315,157-0.60%
2021/10/20112.2500.0012.3014,2640.02%
2021/10/1900.00212.2512.30-24,415-0.05%
2021/10/13511.9100.0011.8054,8320.10%
2021/10/0800.00112.2012.20-14,980-0.02%
2021/10/0700.00112.2512.20-15,222-0.02%
2021/10/05112.15312.1212.25-25,685-0.04%
2021/10/0400.00912.4312.10-95,730-0.16%
2021/10/01312.6500.0012.7035,6910.05%
2021/09/2800.00512.9513.00-55,835-0.09%
2021/09/27513.051113.1013.10-66,477-0.09%
2021/09/22112.5500.0012.5517,5580.01%
2021/09/1500.00512.9012.75-57,682-0.07%
2021/09/14113.0000.0012.8017,7250.01%
2021/09/1300.001112.8512.90-117,740-0.14%
2021/09/08212.58312.5712.45-17,955-0.01%
2021/09/0300.00112.9012.75-18,099-0.01%
2021/09/02412.6500.0012.6548,0970.05%
2021/08/31112.5000.0012.6518,1680.01%
2021/08/2600.00412.3112.25-48,364-0.05%
2021/08/233012.05212.0012.20288,8580.32%
2021/08/19111.8000.0011.6019,0010.01%
2021/08/18211.4000.0011.9529,0750.02%
2021/08/17111.7500.0011.7519,2390.01%
2021/08/161012.0800.0011.95109,2360.11%
2021/08/13112.4000.0012.3519,4720.01%
2021/08/11112.4000.0012.4519,7890.01%
2021/08/021012.9500.0012.951012,4300.08%
2021/07/28212.75113.1012.95113,6810.01%
2021/07/2200.00113.1512.95-117,480-0.01%
2021/07/21112.70113.1512.70020,1810.00%
2021/07/20813.0300.0012.90821,0530.04%
2021/07/1900.00413.4313.35-421,162-0.02%
2021/07/161013.6000.0013.551021,7850.05%
2021/07/1400.00213.4013.20-222,344-0.01%
2021/07/136013.70213.7013.705822,6810.26%
2021/07/123013.25113.2013.452922,8100.13%
2021/07/09113.15213.2513.15-123,1080.00%
2021/07/08213.3500.0013.30223,5540.01%
2021/07/062.113.451013.4013.45-7.924,874-0.03%
2021/07/051113.8900.0013.751125,6460.04%
2021/07/02214.00113.9513.65125,7610.00%
2021/07/011313.722813.7914.20-1525,282-0.06%
2021/06/3000.00312.7512.95-324,388-0.01%
2021/06/2400.001013.0013.05-1024,819-0.04%
2021/06/231212.75512.9012.90724,8650.03%
2021/06/22112.7500.0012.75125,0370.00%
2021/06/211012.9500.0013.001025,7380.04%
2021/06/181213.3800.0013.301225,8860.05%
2021/06/1700.00213.3013.40-226,171-0.01%
2021/06/161013.3000.0013.201026,2260.04%
2021/06/15113.302713.3013.30-2626,224-0.10%
2021/06/1100.005013.4013.40-5026,228-0.19%
2021/06/10213.405313.4513.45-5126,429-0.19%
2021/06/07213.402013.4013.40-1826,620-0.07%
2021/06/04513.852013.6513.75-1526,625-0.06%
2021/06/022014.2500.0013.902026,6330.08%
2021/06/01414.100.413.9514.153.626,5560.01%
2021/05/3100.006113.8013.60-6126,407-0.23%
2021/05/2800.003013.8513.75-3026,383-0.11%
2021/05/273013.4000.0013.503026,3960.11%
2021/05/251513.5311413.3113.35-9926,666-0.37% 大賣/
2021/05/2400.001612.7513.15-1627,222-0.06%
2021/05/213612.98513.0013.053127,3280.11%
2021/05/2000.001613.0612.75-1627,358-0.06%
2021/05/191712.9000.0012.951727,3840.06%
2021/05/18512.70513.0513.00027,3250.00%
2021/05/17212.302712.3012.05-2527,053-0.09%
2021/05/14513.711213.6213.35-726,703-0.03%
2021/05/1300.003113.3013.70-3126,358-0.12%
2021/05/12214.60414.5014.05-226,237-0.01%
2021/05/111815.3035915.0815.10-34125,680-1.33% 大賣/鉅額交易
2021/05/106216.051316.2315.954925,3530.19%
2021/05/07716.4700.0016.45725,2300.03%
2021/05/065415.8600.0015.855425,0710.22%
2021/05/0517.516.572916.6515.80-11.524,789-0.05%
2021/05/045316.3930.216.5315.9522.824,3020.09%
2021/05/0312217.594117.3617.008123,6030.34% 大買/
2021/04/29110.117.691717.8517.9593.123,2020.40% 大買/
2021/04/2831017.415117.5218.2025922,5141.15% 大買/鉅額交易
2021/04/27183.117.36270.417.2417.15-87.322,603-0.39% 大買/大賣/
2021/04/2611615.7914.316.1316.55101.721,2780.48% 大買/鉅額交易
2021/04/2300.001114.9815.05-1120,429-0.05%
2021/04/222915.493214.8014.90-320,465-0.01%
2021/04/21515.652515.6715.75-2019,953-0.10%
2021/04/202715.3610415.1115.50-7719,868-0.39% 大賣/
2021/04/191615.2613715.1015.10-12120,218-0.60% 大賣/鉅額交易
2021/04/162014.9110114.9514.80-8120,200-0.40% 大賣/
2021/04/155114.5512014.5914.70-6919,870-0.35% 大賣/
2021/04/141813.92414.0514.251419,6960.07%
2021/04/1310914.622114.7314.358819,4300.45% 大買/
2021/04/122714.272513.9414.20218,7210.01%
2021/04/0914513.7520413.8813.60-5918,389-0.32% 大買/大賣/
2021/04/0800.00313.4513.45-317,549-0.02%
2021/04/07313.1500.0013.25317,2950.02%
2021/04/06313.107213.0513.10-6917,288-0.40%
2021/04/01113.1500.0013.15117,3740.01%
2021/03/30113.351013.3513.40-917,506-0.05%
2021/03/26113.0500.0013.00117,4050.01%
2021/03/25513.1500.0013.00517,3630.03%
2021/03/24213.48213.4013.35017,2410.00%
2021/03/231013.20313.3213.30716,5810.04%
2021/03/227213.263113.1913.254116,4050.25%
2021/03/19912.87112.8512.95816,3380.05%
2021/03/1800.001113.0513.00-1116,537-0.07%
2021/03/1600.00113.1513.05-117,687-0.01%
2021/03/12312.97613.0012.95-321,005-0.01%
2021/03/11112.9500.0012.95122,4410.00%
2021/03/0900.00112.8512.85-123,0800.00%
2021/03/0800.001012.9012.80-1023,497-0.04%
2021/03/023012.9500.0012.653024,3380.12%
2021/02/26412.701112.6512.85-724,271-0.03%
2021/02/254813.123012.9312.901824,1100.07%
2021/02/24313.3500.0013.15324,1410.01%
2021/02/2200.001012.8012.85-1023,521-0.04%
2021/02/19312.45812.4012.50-523,311-0.02%
2021/02/18312.171812.3112.40-1523,370-0.06%
2021/02/1700.000.112.3512.15-0.123,5070.00%
2021/02/0500.00111.9511.95-123,4450.00%
2021/02/04212.0000.0011.95223,4290.01%
2021/02/0300.00612.1512.10-623,478-0.03%
2021/02/016011.90211.9511.855823,6330.25%
2021/01/291811.96612.1311.901223,5020.05%
2021/01/28112.0500.0012.05123,4830.00%
2021/01/26412.3000.0012.25423,4180.02%
2021/01/25812.3800.0012.20823,3170.03%
2021/01/211612.541312.5112.20323,0600.01%
2021/01/203013.23212.5012.552822,6700.12%
2021/01/19813.5430213.6413.65-29421,024-1.40% 大賣/鉅額交易
2021/01/1800.00312.4812.45-319,600-0.02%
2021/01/1400.00212.5512.65-219,226-0.01%
2021/01/1300.001012.6512.70-1019,162-0.05%
2021/01/126712.712912.7212.653818,9200.20%
2021/01/11712.81112.9012.90618,2730.03%
2021/01/0800.00612.4812.30-617,887-0.03%
2021/01/0700.00212.4012.25-217,859-0.01%
2021/01/06112.00812.1612.05-717,744-0.04%
2021/01/0500.00212.3512.35-217,530-0.01%
2021/01/0400.003712.4912.40-3717,483-0.21%
2020/12/3000.00512.1512.15-517,212-0.03%
2020/12/29412.2000.0012.10417,2200.02%
2020/12/28512.10611.9812.20-117,096-0.01%
2020/12/253611.991911.9212.001716,8990.10%
2020/12/243711.843312.0512.05416,7900.02%
2020/12/22811.6500.0011.55816,8110.05%
2020/12/21111.7000.0011.70116,7920.01%
2020/12/15411.7500.0011.60416,8950.02%
2020/12/14411.995012.0511.95-4616,681-0.28%
2020/12/111112.041111.9712.05016,5260.00%
2020/12/10512.342412.5812.25-1916,018-0.12%
2020/12/09912.865512.7112.85-4615,334-0.30%
2020/12/083013.4322413.2913.30-19414,543-1.33% 大賣/鉅額交易
2020/12/071013.001,08812.9913.00-1,07812,799-8.42% 大賣/鉅額交易
2020/12/04111.902211.8211.85-2111,654-0.18%
2020/12/036812.048012.0411.85-1211,544-0.10%
2020/12/0210011.808511.6011.851511,2070.13%
2020/12/016011.74118.811.3811.85-58.810,941-0.54% 大賣/
2020/11/3000.001011.1311.15-1010,981-0.09%
2020/11/271011.1300.0011.101011,2170.09%
2020/11/2500.00210.9510.95-212,055-0.02%
2020/11/2300.002.111.1911.15-2.114,643-0.01%
2020/11/20311.12511.1511.05-215,550-0.01%
2020/11/171010.8800.0010.851015,6150.06%
2020/11/16410.760.410.8911.003.615,5330.02%
2020/11/1300.00111.1011.15-115,333-0.01%
2020/11/1200.00011.9011.10015,4310.00%
2020/11/112.911.081111.2211.25-8.115,611-0.05%
2020/11/10511.03511.1511.10015,5460.00%
2020/11/091711.14311.0511.151415,4220.09%
2020/11/063.310.751010.7510.80-6.715,102-0.04%
2020/11/05110.7500.0010.75115,1350.01%
2020/10/301010.55310.6010.50715,0690.05%
2020/10/291010.6500.0010.651015,1790.07%
2020/10/28310.9000.0010.85315,1960.02%
2020/10/260.211.10311.1011.05-2.815,238-0.02%
2020/10/2000.003011.0211.00-3015,313-0.20%
2020/10/1900.001011.2811.15-1015,318-0.07%
2020/10/1600.001011.1311.10-1015,249-0.07%
2020/10/150.111.201511.2211.20-14.915,421-0.10%
2020/10/1400.002011.1111.10-2015,347-0.13%
2020/10/1300.000.310.9510.95-0.315,3270.00%
2020/10/1200.00710.9210.80-715,468-0.05%
2020/10/072710.8200.0010.802715,6930.17%
2020/10/06110.75610.8510.85-515,800-0.03%
2020/10/0500.00210.6010.70-215,986-0.01%
2020/09/2900.00110.6010.55-116,206-0.01%
2020/09/2500.00510.6010.60-516,428-0.03%
2020/09/241010.6300.0010.601016,3550.06%
2020/09/2300.00111.1011.00-116,195-0.01%
2020/09/1800.00111.0011.10-115,998-0.01%
2020/09/17110.9000.0011.00115,8910.01%
2020/09/1500.002010.9610.90-2015,839-0.13%
2020/09/111110.9200.0010.901116,0320.07%
2020/09/1000.00611.5511.15-616,059-0.04%
2020/09/0900.002211.3411.30-2215,614-0.14%
2020/09/081111.06111.1011.001015,3550.07%
2020/09/0700.0017.211.3511.15-17.215,315-0.11%
2020/09/045110.99410.9511.054715,1940.31%
2020/09/03411.31511.4011.25-115,049-0.01%
2020/09/02511.054111.0811.15-3614,060-0.26%
2020/09/011511.25111.1511.151413,8380.10%
2020/08/311711.80511.9011.501213,5770.09%
2020/08/284311.55511.5311.653813,2070.29%
2020/08/279712.153412.1812.006312,7150.50%
2020/08/261311.202711.4511.55-1410,746-0.13%
2020/08/2100.001010.2510.35-109,690-0.10%
2020/08/2000.0029.819.85-29,612-0.02%
2020/08/17210.50110.3510.5019,7430.01%
2020/08/11110.2000.0010.05110,2550.01%
2020/08/06510.2000.0010.20510,7990.05%
2020/08/05310.2000.0010.10310,9940.03%
2020/08/0400.00510.0010.05-511,182-0.04%
2020/07/2929.68109.709.62-812,823-0.06%
2020/07/28139.5900.009.501313,3290.10%
2020/07/2759.7200.009.60513,6750.04%
2020/07/2310.310.0500.0010.0010.314,5270.07%
2020/07/2200.00510.1010.10-514,993-0.03%
2020/07/211110.062110.1010.05-1015,688-0.06%
2020/07/20119.7900.009.921116,3020.07%
2020/07/1759.800.69.849.814.416,4440.03%
2020/07/1629.9900.009.91216,4010.01%
2020/07/1519.99210.1010.05-116,246-0.01%
2020/07/14110.102510.2010.10-2416,196-0.15%
2020/07/10310.351010.3010.35-716,005-0.04%
2020/07/08110.7500.0010.85115,8410.01%
2020/07/031610.7200.0010.701616,3470.10%
2020/07/0100.0010010.9510.90-10016,056-0.62%
2020/06/3010010.8510010.8010.85015,9140.00%
2020/06/2910010.7000.0010.7010015,8910.63%
2020/06/2400.00110.9010.85-115,815-0.01%
2020/06/221010.9500.0011.001015,7830.06%
2020/06/19511.0000.0010.90515,7540.03%
2020/06/181011.1200.0011.101015,6250.06%
2020/06/1700.00111.2011.05-115,441-0.01%
2020/06/15410.9500.0010.80414,9610.03%
2020/06/122411.1000.0011.102414,8690.16%
2020/06/111611.5300.0011.401614,8120.11%
2020/06/051011.9500.0011.901014,7110.07%
2020/06/041011.90111.9011.90914,6270.06%
2020/06/03211.68111.8011.75114,6230.01%
2020/06/0200.00611.6211.70-614,484-0.04%
2020/05/29511.55111.6511.40414,5380.03%
2020/05/281211.801011.8011.55214,3880.01%
2020/05/27211.6300.0011.55214,2140.01%
2020/05/26311.6700.0011.65314,2110.02%
2020/05/251811.771011.6511.65814,1550.06%
2020/05/222211.882011.8311.80214,2420.01%
2020/05/2100.001011.9511.80-1014,018-0.07%
2020/05/193811.80111.9012.003713,6480.27%
2020/05/181211.80211.9311.801013,5590.07%
2020/05/15111.551111.5911.60-1013,504-0.07%
2020/05/145211.851011.7511.604213,4070.31%
2020/05/135611.801011.6611.804613,3360.34%
2020/05/123712.092011.9011.801713,1570.13%
2020/05/111811.961012.1012.05812,9580.06%
2020/05/083712.391012.2012.102712,8330.21%
2020/05/071112.881012.8012.65112,0650.01%
2020/05/062412.762712.8512.60-311,843-0.03%
2020/05/053612.834012.5512.50-411,525-0.03%
2020/05/045712.944612.8912.801111,1520.10%
2020/04/302812.993112.8213.05-310,819-0.03%
2020/04/296212.836513.0012.95-310,557-0.03%
2020/04/281812.47212.6512.451610,0520.16%
2020/04/276113.035212.8712.80910,1010.09%
2020/04/243713.1000.0012.85379,8180.38%
2020/04/236112.438512.8412.95-249,239-0.26%
2020/04/221011.551011.8011.8008,3640.00%
2020/04/212511.581111.3011.35148,3510.17%
2020/04/20711.7700.0011.6578,4900.08%
2020/04/1700.001011.6011.80-108,796-0.11%
2020/04/1600.00111.7011.55-19,050-0.01%
2020/04/158111.781111.7511.75709,5610.73%
2020/04/13111.65111.7511.6509,7880.00%
2020/04/10111.7000.0011.8019,9250.01%
2020/04/093312.22212.1512.00319,9130.31%
2020/04/08110.25710.9811.25-69,485-0.06%
2020/04/062110.0000.0010.10219,3330.22%
2020/03/311009.8200.009.841009,4151.06%
2020/03/271019.8500.009.851019,5991.05% 大買/鉅額交易
2020/03/251009.7500.009.501009,9781.00%
2020/03/2459.2600.009.16510,2350.05%
2020/03/231008.9100.008.7810010,8340.92%
2020/03/2000.0049.339.49-411,726-0.03%
2020/03/1819.7500.009.70111,6860.01%
2020/03/17110.05110.1010.00011,7230.00%
2020/03/1600.000.510.5010.50-0.511,8010.00%
2020/03/1300.00111.2011.25-111,792-0.01%
2020/03/12211.50811.6011.40-611,792-0.05%
2020/03/1000.00312.2512.45-311,678-0.03%
2020/03/09412.552212.4512.35-1811,603-0.16%
2020/03/06413.00113.1013.00311,4470.03%
2020/03/04313.5000.0013.25311,3360.03%
2020/03/0300.00513.6013.40-511,326-0.04%
2020/03/02113.10313.3713.35-211,325-0.02%
2020/02/27213.535313.4313.30-5111,503-0.44%
2020/02/265213.95113.9513.805111,6770.44%
2020/02/25514.0000.0013.95511,7510.04%
2020/02/24113.80313.8013.75-211,613-0.02%
2020/02/21314.1700.0014.10311,5660.03%
2020/02/20214.40114.5514.35111,4920.01%
2020/02/19114.4500.0014.40111,4150.01%
2020/02/18114.55214.4514.40-111,391-0.01%
2020/02/17514.30514.4014.40011,3280.00%
2020/02/1400.00114.4014.50-111,322-0.01%
2020/02/1300.00114.5014.10-111,192-0.01%
2020/02/12214.3300.0014.55211,0850.02%
2020/02/10114.1000.0014.10110,8280.01%
2020/02/0600.00314.2514.30-310,740-0.03%
2020/02/05314.10514.1814.10-210,650-0.02%
2020/02/04414.34614.1614.30-210,516-0.02%
2020/02/03213.5000.0013.75210,3290.02%
2020/01/31313.7000.0014.10310,1720.03%
2020/01/301413.4300.0013.35149,9310.14%
2020/01/20514.6010014.8014.80-959,574-0.99%
2020/01/1700.00414.4314.50-49,365-0.04%
2020/01/16514.2510014.2514.25-959,327-1.02%
2020/01/15614.3820014.5514.40-1949,355-2.07% 大賣/鉅額交易
2020/01/14114.2510014.3514.35-999,170-1.08%
2020/01/13114.1520414.3014.40-2038,953-2.27% 大賣/鉅額交易
2020/01/1000.0010014.0014.00-1008,635-1.16%
2020/01/0900.0030913.8014.10-3098,226-3.76% 大賣/鉅額交易
2020/01/08612.971,27013.1112.95-1,2647,688-16.44% 大賣/鉅額交易
2020/01/0700.0010013.5013.50-1007,430-1.35%
2020/01/06413.33113.4513.4537,3000.04%
2020/01/03212.83212.9813.0507,0300.00%
2020/01/0200.0010113.0513.05-1016,961-1.45% 大賣/鉅額交易
2019/12/31112.90113.0512.8506,8490.00%
2019/12/30112.9500.0013.0016,7970.01%
2019/12/2600.0020012.9513.00-2006,668-3.00% 大賣/鉅額交易
2019/12/2500.0010012.9512.95-1006,616-1.51%
2019/12/2400.0010013.2013.20-1006,468-1.55%
2019/12/2320013.2310013.2513.201006,4431.55% 大買/
2019/12/2000.0020013.6513.65-2006,228-3.21% 大賣/鉅額交易
2019/12/1900.0020113.8213.85-2016,089-3.30% 大賣/鉅額交易
2019/12/18113.8020213.7213.60-2015,993-3.35% 大賣/鉅額交易
2019/12/176613.1826613.6813.55-2005,544-3.61% 大賣/鉅額交易
2019/12/133012.5000.0012.35304,7910.63%
2019/12/12212.60212.5012.2504,6870.00%
2019/12/09512.3500.0012.3554,4080.11%
2019/11/25511.801012.0512.15-53,732-0.13%
2019/11/06511.3000.0011.1553,3210.15%
2019/10/2400.00411.5311.50-43,392-0.12%
2019/10/2200.0020011.1311.10-2003,167-6.31% 大賣/鉅額交易
2019/10/17111.1000.0011.0513,1060.03%
2019/10/1500.0010011.1011.10-1003,025-3.31%
2019/10/0400.00810.6510.65-82,867-0.28%
2019/10/03410.7500.0010.7542,8690.14%
2019/09/2600.0010011.0010.90-1002,835-3.53%
2019/09/2500.0010011.0010.90-1002,813-3.55%
2019/09/2400.0020011.1811.05-2002,764-7.24% 大賣/鉅額交易
2019/09/23311.5580411.3711.30-8012,695-29.71% 大賣/鉅額交易
2019/09/2000.0031611.0811.20-3162,539-12.44% 大賣/鉅額交易
2019/09/19610.95510.8511.0012,4680.04%
2019/09/1200.00610.5010.50-62,667-0.22%
2019/09/0930010.5400.0010.453002,62911.41% 大買/鉅額交易
2019/09/0320010.4600.0010.452002,5747.77% 大買/鉅額交易
2019/08/22610.35010.3510.4062,5310.24%
2019/08/19610.60710.6410.65-12,486-0.04%
2019/08/14210.4000.0010.4022,3470.09%
2019/08/0115310.67210.6510.601512,4756.10% 大買/鉅額交易
2019/07/2410010.3800.0010.301002,3374.28%
2019/07/237010.3000.0010.35702,3592.97%
2019/07/08210.6000.0010.6022,6930.07%
2019/06/279710.8400.0010.80973,0473.18%
2019/06/2520010.6000.0010.652002,9936.68% 大買/鉅額交易
2019/06/21510.5500.0010.3052,6990.19%
2019/06/20210.2500.0010.3022,6020.08%
2019/06/1900.00110.2010.20-12,777-0.04%
2019/05/23110.1000.0010.0515,0420.02%
2019/05/20110.1000.0010.1015,1190.02%
2019/05/1300.00510.4510.40-55,275-0.09%
2019/05/08510.8500.0010.9055,8280.09%
2019/05/061010.951010.9511.0006,1790.00%
2019/05/0200.00510.9010.90-56,153-0.08%
2019/04/29211.0500.0010.8526,1360.03%
2019/04/2500.00102.711.2011.30-102.76,067-1.69% 大賣/鉅額交易
2019/04/2300.0010011.0011.00-1005,964-1.68%
2019/04/2200.0010211.0511.05-1026,024-1.69% 大賣/鉅額交易
2019/04/1900.002.411.1011.10-2.46,014-0.04%
2019/04/181011.2011011.2511.15-1006,011-1.66% 大賣/
2019/04/1600.0010011.1511.15-1005,858-1.71%
2019/04/1500.0010011.3511.25-1005,825-1.72%
2019/04/1200.0010011.2511.25-1005,773-1.73%
2019/04/1100.0010011.2511.25-1005,763-1.73%
2019/04/1000.0010011.3011.30-1005,764-1.73%
2019/04/0900.0010011.4011.40-1005,723-1.75%
2019/04/0800.0010011.4511.45-1005,722-1.75%
2019/04/031011.4311011.3511.35-1005,671-1.76% 大賣/
2019/04/0200.0010011.1511.15-1005,549-1.80%
2019/04/0100.0015011.2011.20-1505,467-2.74% 大賣/鉅額交易
2019/03/2900.0020011.4811.35-2005,405-3.70% 大賣/鉅額交易
2019/03/2800.0012011.4411.50-1205,324-2.25% 大賣/鉅額交易
2019/03/2700.005011.5511.55-505,302-0.94%
2019/03/2600.005011.5011.50-505,303-0.94%
2019/03/2200.005011.5511.55-505,271-0.95%
2019/03/21511.8510011.9011.90-955,085-1.87%
2019/03/20511.9015011.9211.90-1455,018-2.89% 大賣/鉅額交易
2019/03/1900.0040012.2312.00-4004,995-8.01% 大賣/鉅額交易
2019/03/18512.0570012.1412.20-6955,072-13.70% 大賣/鉅額交易
2019/03/15511.9035011.9112.00-3454,940-6.98% 大賣/鉅額交易
2019/03/1400.0015711.8911.90-1574,933-3.18% 大賣/鉅額交易
2019/03/1300.0011411.9611.90-1145,199-2.19% 大賣/鉅額交易
2019/03/12512.0530012.0311.95-2955,175-5.70% 大賣/鉅額交易
2019/03/11511.9550012.0512.00-4955,128-9.65% 大賣/鉅額交易
2019/03/0800.0032311.9111.95-3234,980-6.49% 大賣/鉅額交易
2019/03/07211.8565711.9711.90-6554,930-13.28% 大賣/鉅額交易
2019/03/0600.0060011.8911.85-6004,828-12.43% 大賣/鉅額交易
2019/03/0500.0010212.0512.05-1024,720-2.16% 大賣/鉅額交易
2019/03/0400.0070012.0612.20-7004,589-15.25% 大賣/鉅額交易
2019/02/2700.0041212.0111.85-4124,276-9.63% 大賣/鉅額交易
2019/02/2600.003011.3511.35-303,592-0.84%
2019/02/2500.0015011.5711.40-1503,621-4.14% 大賣/鉅額交易
2019/02/22511.353011.4011.40-253,532-0.71%
2019/02/2100.003011.3011.30-303,516-0.85%
2019/02/2000.003011.3011.30-303,479-0.86%
2019/02/1800.00511.2011.25-53,423-0.15%
2019/02/1500.005011.5411.30-503,385-1.48%
2019/02/1400.009811.6611.60-983,309-2.96%
2019/02/1300.002111.4611.50-213,231-0.65%
2019/02/1200.00611.5311.60-63,190-0.19%
2019/02/113511.542511.5811.65103,1200.32%
2019/01/30311.25511.3011.15-22,870-0.07%
2019/01/28110.851010.9210.95-92,474-0.36%
2019/01/25510.2000.0010.2552,1310.23%
2019/01/1500.00510.3510.30-52,144-0.23%
2019/01/1400.001010.3010.30-102,123-0.47%
2019/01/1100.00510.1010.15-52,077-0.24%
2019/01/0900.00710.1110.20-72,106-0.33%
2019/01/081010.1000.0010.05102,1030.48%
2019/01/07510.05310.1010.1022,1220.09%
2019/01/03510.0500.009.9752,1970.23%
2018/12/28510.0500.0010.1052,1640.23%
2018/12/2600.0079.9910.05-72,164-0.32%
2018/12/24109.7329.739.7682,1830.37%
2018/12/1900.001009.909.90-1002,285-4.37%
2018/12/1700.00810.0010.05-82,429-0.33%
2018/12/141010.1000.0010.15102,8880.35%
2018/12/121010.201510.1510.15-52,904-0.17%
2018/12/113910.213310.2310.1562,9360.20%
2018/12/07710.0700.009.9872,6950.26%
2018/12/0612010.191010.2010.051102,6524.15% 大買/鉅額交易
2018/12/0459.911259.739.79-1202,445-4.91% 大賣/鉅額交易
2018/12/031159.8900.009.901152,4504.69% 大買/鉅額交易
2018/11/2839.5000.009.5332,5030.12%
2018/11/2729.4600.009.4622,5160.08%
2018/11/1319.3200.009.3212,5930.04%
2018/11/0700.0059.549.51-52,574-0.19%
2018/11/0600.0059.559.49-52,601-0.19%
2018/10/26109.2800.009.28102,6620.38%
2018/10/2400.00109.399.45-102,735-0.37%
2018/10/1729.3800.009.3922,7680.07%
2018/10/1600.00109.589.46-102,740-0.36%
2018/10/05210.3500.0010.4022,6690.07%
2018/10/0300.001110.5510.65-112,593-0.42%
2018/10/02110.7500.0010.6012,5780.04%
2018/09/283010.781410.7910.75162,5440.63%
2018/09/211210.9400.0010.85122,5380.47%
2018/09/201710.79411.0010.85132,4340.53%
2018/09/1400.000.310.4510.50-0.31,871-0.02%
2018/09/1000.00610.5010.40-61,835-0.33%
2018/09/07610.1500.0010.1561,8310.33%
2018/09/0400.00110.4510.45-11,827-0.05%
2018/08/2400.00710.2510.25-71,723-0.41%
2018/08/1700.00410.1510.10-41,805-0.22%
2018/08/1400.00110.0510.05-11,853-0.05%
2018/08/1300.00510.109.96-51,859-0.27%
2018/07/31410.20110.2510.1532,0060.15%
2018/07/27110.00110.009.9902,0050.00%
2018/07/2629.9500.0010.0522,0250.10%
2018/07/1619.6200.009.6212,1930.05%
2018/06/2200.0039.949.92-32,175-0.14%
2018/06/151310.202010.109.98-72,343-0.30%
2018/06/1300.00110.0510.05-12,207-0.05%
2018/05/3129.9200.009.9422,1430.09%
2018/05/30119.7300.009.76112,0950.52%
2018/05/29109.8500.009.86102,0770.48%
2018/05/2500.00109.839.83-102,076-0.48%
2018/05/2200.00010.0510.1001,9920.00%
2018/05/11110.2500.0010.2511,8770.05%
2018/05/10210.3000.0010.2521,8790.11%
2018/04/1700.00410.3510.30-42,387-0.17%
2018/04/0900.00310.3510.35-32,933-0.10%
2018/03/23410.3000.0010.2543,1910.13%
2018/03/15210.2500.0010.3023,0790.06%
2018/03/08210.2000.0010.2023,1450.06%
2018/03/0500.002.510.1910.15-2.53,271-0.08%
2018/02/2200.00510.3010.35-53,596-0.14%
2018/01/19811.12211.1311.1064,6410.13%
2018/01/1800.00810.9011.00-84,409-0.18%
2018/01/1600.001010.8010.80-104,356-0.23%
2018/01/15910.7500.0010.7094,4420.20%
2018/01/093611.15811.1411.10284,6080.61%
2018/01/0800.00411.0011.05-44,338-0.09%
金寶財報／第3季本業獲利創新高 單季純益攀37季高點、前三季年增92%UDN聯合新聞網－10天前
電子產品代工大廠金寶（2312）14日公告第3季財報，隨著衝刺利基產品效益顯現，本業獲利達14.47億元，創新高，寫下「......詳全文
金寶營收／10月166.99億元、年增10.5% 表現搶眼UDN聯合新聞網－15天前
金仁寶集團旗下老牌電子大廠金寶（2312）近年成功切入伺服器供應鏈，營運表現有所提升，公司8日公布10月營收為166.9......詳全文
川普勝選「難解美中關係」 金仁寶許勝雄：企業應扮演產業鏈價值貢獻者UDN聯合新聞網－16天前
美國共和黨總統候選人川普（Donald Trump）勝選，旗下有金寶、仁寶等代工廠的金仁寶集團總裁許勝雄今天表示，無論美......詳全文
金寶 相關文章